Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.88	15.15	14.83	15.01	2,467,580	+0.22(+1.48%)
Aug 30, 2011	14.89	14.90	14.60	14.79	2,025,159	-0.15(-1.01%)
Aug 29, 2011	14.84	14.94	14.74	14.94	1,883,720	+0.32(+2.22%)
Aug 26, 2011	14.32	14.67	14.09	14.62	3,185,818	+0.17(+1.18%)
Aug 25, 2011	14.87	14.88	14.41	14.45	2,587,313	-0.33(-2.20%)
Aug 24, 2011	14.85	14.87	14.64	14.77	2,134,838	-0.07(-0.49%)
Aug 23, 2011	14.39	14.85	14.28	14.85	3,402,551	+0.52(+3.66%)
Aug 22, 2011	14.67	14.67	14.31	14.32	2,824,749	-0.02(-0.14%)
Aug 19, 2011	14.48	14.86	14.34	14.34	4,102,059	-0.39(-2.67%)
Aug 18, 2011	14.82	14.96	14.51	14.73	3,405,754	-0.51(-3.34%)
Aug 17, 2011	15.35	15.56	15.21	15.24	1,846,362	-0.01(-0.10%)
Aug 16, 2011	15.37	15.39	15.19	15.26	2,375,619	-0.22(-1.44%)
Aug 15, 2011	15.28	15.48	15.25	15.48	2,333,451	+0.33(+2.16%)
Aug 12, 2011	15.33	15.36	14.99	15.15	3,045,043	-0.02(-0.13%)
Aug 11, 2011	14.57	15.25	14.48	15.17	4,751,968	+0.76(+5.27%)
Aug 10, 2011	14.58	14.84	14.38	14.41	5,148,588	-0.43(-2.91%)
Aug 09, 2011	14.62	14.86	13.89	14.85	7,081,611	+0.67(+4.75%)
Aug 08, 2011	14.62	14.76	14.17	14.17	5,276,490	-0.90(-5.99%)
Aug 05, 2011	15.28	15.36	14.71	15.08	4,548,082	-0.01(-0.06%)
Aug 04, 2011	15.67	15.69	15.06	15.09	4,362,679	-0.75(-4.73%)
Aug 03, 2011	16.02	16.04	15.54	15.84	2,931,912	-0.17(-1.08%)
Aug 02, 2011	16.40	16.50	16.01	16.01	3,047,649	-0.44(-2.66%)
Aug 01, 2011	16.69	16.73	16.34	16.45	1,843,519	-0.10(-0.58%)
Jul 29, 2011	16.61	16.65	16.39	16.54	2,624,970	-0.17(-1.03%)
Jul 28, 2011	16.63	16.86	16.58	16.72	2,452,298	+0.55(+3.42%)
Jul 27, 2011	16.45	16.54	16.16	16.16	3,231,289	-0.41(-2.46%)
Jul 26, 2011	16.81	16.81	16.56	16.57	2,198,130	-0.27(-1.60%)
Jul 25, 2011	16.94	17.02	16.75	16.84	2,335,612	-0.22(-1.30%)
Jul 22, 2011	17.03	17.08	16.95	17.06	3,485,602	-0.55(-3.11%)
Jul 21, 2011	17.47	17.62	17.35	17.61	2,115,359	+0.23(+1.30%)
Jul 20, 2011	17.48	17.48	17.33	17.38	2,264,728	+0.01(+0.06%)
Jul 19, 2011	17.19	17.37	17.12	17.37	1,541,927	+0.38(+2.23%)
Jul 18, 2011	17.11	17.16	16.92	17.00	2,011,500	-0.24(-1.39%)
Jul 15, 2011	17.46	17.47	17.10	17.24	1,587,050	-0.11(-0.64%)
Jul 14, 2011	17.63	17.73	17.33	17.35	1,061,962	-0.24(-1.37%)
Jul 13, 2011	17.56	17.74	17.52	17.59	1,054,838	+0.08(+0.47%)
Jul 12, 2011	17.44	17.62	17.42	17.50	1,909,238	-0.00(-0.03%)
Jul 11, 2011	17.56	17.69	17.41	17.51	2,003,204	-0.28(-1.57%)
Jul 08, 2011	17.76	17.84	17.71	17.79	1,684,470	-0.05(-0.30%)
Jul 07, 2011	17.96	18.01	17.81	17.84	2,008,488	+0.00(+0.03%)
Jul 06, 2011	17.98	18.00	17.81	17.84	1,531,501	-0.12(-0.67%)
Jul 05, 2011	18.09	18.14	17.94	17.96	1,129,723	-0.20(-1.11%)
Jul 01, 2011	18.00	18.18	17.91	18.16	982,196	+0.11(+0.61%)
Jun 30, 2011	17.87	18.06	17.87	18.05	1,070,711	+0.24(+1.32%)
Jun 29, 2011	17.74	17.87	17.70	17.81	2,002,580	+0.24(+1.37%)
Jun 28, 2011	17.58	17.69	17.53	17.57	985,827	+0.04(+0.25%)
Jun 27, 2011	17.22	17.60	17.16	17.53	1,147,232	+0.26(+1.53%)
Jun 24, 2011	17.45	17.49	17.22	17.26	2,454,173	-0.19(-1.07%)
Jun 23, 2011	17.53	17.53	17.27	17.45	2,344,344	-0.27(-1.52%)
Jun 22, 2011	17.74	17.87	17.69	17.72	1,278,330	-0.09(-0.51%)
Jun 21, 2011	17.96	17.97	17.76	17.81	1,443,745	+0.05(+0.27%)
Jun 20, 2011	17.78	17.82	17.74	17.76	837,628	-0.05(-0.30%)
Jun 17, 2011	17.84	17.94	17.76	17.82	1,291,127	+0.09(+0.52%)
Jun 16, 2011	17.57	17.80	17.56	17.73	1,487,783	+0.06(+0.33%)
Jun 15, 2011	17.79	17.87	17.64	17.67	2,076,864	-0.31(-1.71%)
Jun 14, 2011	17.80	18.00	17.78	17.98	1,328,545	+0.32(+1.80%)
Jun 13, 2011	17.64	17.82	17.61	17.66	1,231,909	-0.06(-0.33%)
Jun 10, 2011	17.99	18.07	17.63	17.72	1,199,301	-0.31(-1.71%)
Jun 09, 2011	17.99	18.06	17.92	18.02	881,568	+0.07(+0.40%)
Jun 08, 2011	17.94	18.03	17.88	17.95	1,102,572	-0.14(-0.77%)
Jun 07, 2011	18.15	18.33	18.05	18.09	1,328,331	+0.02(+0.13%)
Jun 06, 2011	18.15	18.25	18.02	18.07	1,784,833	-0.11(-0.61%)
Jun 03, 2011	18.15	18.26	17.97	18.18	1,570,552	-0.15(-0.81%)
May 24, 2011	18.30	18.39	18.17	18.33	1,375,384	+0.12(+0.69%)
May 23, 2011	18.26	18.39	18.18	18.20	1,498,624	-0.25(-1.35%)
May 20, 2011	18.52	18.59	18.42	18.45	1,267,385	-0.18(-0.98%)
May 19, 2011	18.65	18.70	18.48	18.63	1,647,340	-0.03(-0.15%)
May 18, 2011	18.62	18.67	18.49	18.66	979,823	+0.03(+0.15%)
May 17, 2011	18.48	18.64	18.42	18.63	1,183,218	+0.13(+0.73%)
May 16, 2011	18.53	18.63	18.39	18.50	951,248	-0.06(-0.33%)
May 13, 2011	18.69	18.75	18.43	18.56	992,945	-0.15(-0.79%)
May 12, 2011	18.63	18.73	18.49	18.71	1,589,261	+0.02(+0.13%)
May 11, 2011	18.91	18.96	18.61	18.68	1,117,710	-0.22(-1.19%)
May 10, 2011	18.85	18.91	18.75	18.91	793,789	+0.13(+0.69%)
May 09, 2011	18.81	18.84	18.65	18.78	1,644,882	+0.03(+0.15%)
May 06, 2011	18.86	18.99	18.67	18.75	1,379,374	+0.05(+0.26%)
May 05, 2011	18.77	18.89	18.64	18.70	1,442,128	-0.26(-1.36%)
May 04, 2011	18.90	19.00	18.71	18.96	1,515,384	-0.02(-0.13%)
May 03, 2011	19.12	19.16	18.80	18.99	1,277,624	-0.22(-1.17%)
May 02, 2011	19.15	19.21	19.14	19.21	1,518,122	-0.08(-0.42%)
Apr 29, 2011	19.05	19.30	19.00	19.29	1,596,157	+0.17(+0.90%)
Apr 28, 2011	19.50	19.50	18.95	19.12	2,096,192	-0.56(-2.86%)
Apr 27, 2011	19.63	19.69	19.44	19.68	1,015,353	+0.02(+0.10%)
Apr 26, 2011	19.56	19.70	19.53	19.66	859,537	+0.17(+0.88%)
Apr 25, 2011	19.59	19.59	19.43	19.49	894,270	-0.06(-0.29%)
Apr 21, 2011	19.67	19.70	19.48	19.55	924,254	-0.07(-0.34%)
Apr 20, 2011	19.65	19.71	19.50	19.61	1,131,802	+0.12(+0.64%)
Apr 19, 2011	19.07	19.63	18.99	19.49	1,892,656	+0.50(+2.61%)
Apr 18, 2011	18.77	19.10	18.70	18.99	1,703,018	+0.11(+0.61%)
Apr 15, 2011	18.74	18.94	18.71	18.88	1,003,078	+0.00(+0.03%)
Apr 14, 2011	18.71	18.93	18.66	18.88	939,340	+0.06(+0.30%)
Apr 13, 2011	18.82	18.94	18.72	18.82	936,332	+0.11(+0.59%)
Apr 12, 2011	18.81	18.91	18.70	18.71	1,777,902	-0.22(-1.18%)
Apr 11, 2011	18.98	19.04	18.93	18.93	975,673	-0.08(-0.40%)
Apr 08, 2011	18.90	19.05	18.88	19.01	1,251,930	+0.12(+0.63%)
Apr 07, 2011	18.98	18.99	18.84	18.89	986,657	-0.09(-0.48%)
Apr 06, 2011	18.95	19.00	18.76	18.98	980,974	+0.11(+0.61%)
Apr 05, 2011	18.66	18.95	18.60	18.87	1,183,600	+0.21(+1.15%)
Apr 04, 2011	18.78	18.83	18.63	18.65	993,740	-0.15(-0.79%)
Apr 01, 2011	18.76	18.82	18.68	18.80	1,157,525	+0.10(+0.51%)
Mar 31, 2011	18.89	18.89	18.62	18.70	979,044	-0.13(-0.71%)
Mar 30, 2011	18.68	18.86	18.54	18.84	1,433,293	+0.24(+1.28%)
Mar 29, 2011	18.42	18.66	18.40	18.60	706,793	+0.20(+1.06%)
Mar 28, 2011	18.54	18.70	18.40	18.40	833,384	-0.06(-0.31%)
Mar 25, 2011	18.42	18.71	18.36	18.46	991,885	+0.05(+0.28%)
Mar 24, 2011	18.46	18.58	18.30	18.41	1,197,673	+0.05(+0.29%)
Mar 23, 2011	18.29	18.40	18.13	18.36	1,293,956	+0.00(+0.03%)
Mar 22, 2011	18.25	18.46	18.22	18.35	1,077,757	+0.15(+0.84%)
Mar 21, 2011	18.28	18.30	18.19	18.20	1,982,605	+0.11(+0.61%)
Mar 18, 2011	18.28	18.28	17.99	18.09	1,457,552	+0.00(+0.00%)
Mar 17, 2011	18.24	18.24	18.00	18.09	1,411,450	+0.03(+0.18%)
Mar 16, 2011	18.20	18.34	17.93	18.06	2,995,544	-0.30(-1.61%)
Mar 15, 2011	18.32	19.04	18.30	18.35	2,259,429	-0.69(-3.61%)
Mar 14, 2011	18.48	19.07	18.48	19.04	1,797,837	+0.36(+1.94%)
Mar 11, 2011	18.53	18.78	18.49	18.68	1,384,040	-0.02(-0.13%)
Mar 10, 2011	18.65	18.86	18.44	18.70	2,112,082	-0.13(-0.71%)
Mar 09, 2011	18.73	19.11	18.62	18.83	1,646,476	+0.06(+0.30%)
Mar 08, 2011	18.69	18.97	18.62	18.78	1,706,547	+0.13(+0.72%)
Mar 07, 2011	18.79	18.82	18.54	18.64	1,210,708	-0.11(-0.61%)
Mar 04, 2011	18.67	18.79	18.65	18.76	1,352,099	+0.06(+0.33%)
Mar 03, 2011	18.66	18.79	18.54	18.69	1,408,676	+0.10(+0.51%)
Mar 02, 2011	18.62	18.68	18.56	18.60	1,125,311	+0.02(+0.10%)
Mar 01, 2011	18.78	18.86	18.58	18.58	1,557,137	-0.22(-1.19%)
Feb 28, 2011	18.78	18.84	18.74	18.80	907,900	+0.10(+0.54%)
Feb 25, 2011	18.65	18.71	18.56	18.70	1,076,806	+0.19(+1.00%)
Feb 24, 2011	18.58	18.71	18.49	18.52	2,204,807	+0.04(+0.23%)
Feb 23, 2011	18.68	18.68	18.39	18.48	2,175,501	-0.19(-1.00%)
Feb 22, 2011	18.84	18.94	18.60	18.66	2,167,212	-0.25(-1.31%)
Feb 18, 2011	18.94	18.99	18.78	18.91	1,365,916	+0.02(+0.10%)
Feb 17, 2011	18.90	19.06	18.87	18.89	1,041,084	+0.02(+0.13%)
Feb 16, 2011	18.94	19.01	18.81	18.87	1,347,379	+0.01(+0.08%)
Feb 15, 2011	18.96	18.97	18.81	18.85	934,455	-0.04(-0.20%)
Feb 14, 2011	18.99	18.99	18.84	18.89	1,377,667	-0.08(-0.40%)
Feb 11, 2011	18.98	19.07	18.85	18.97	2,855,835	+0.00(+0.02%)
Feb 10, 2011	19.18	19.26	18.81	18.96	2,924,166	-0.63(-3.21%)
Feb 09, 2011	19.62	19.65	19.52	19.59	1,404,697	-0.09(-0.43%)
Feb 08, 2011	19.67	19.70	19.49	19.67	1,989,538	+0.07(+0.36%)
Feb 07, 2011	19.81	19.93	19.56	19.60	1,887,044	-0.24(-1.19%)
Feb 04, 2011	19.65	19.86	19.54	19.84	1,506,257	+0.28(+1.45%)
Feb 03, 2011	19.69	19.74	19.50	19.56	1,718,359	-0.01(-0.05%)
Feb 02, 2011	19.37	19.60	19.36	19.57	2,979,270	+0.20(+1.03%)
Feb 01, 2011	19.03	19.37	18.92	19.37	3,897,464	+0.44(+2.35%)
Jan 31, 2011	18.76	19.15	18.72	18.92	2,259,813	+0.34(+1.83%)
Jan 28, 2011	18.82	18.95	18.46	18.58	1,768,738	-0.29(-1.53%)
Jan 27, 2011	19.03	19.07	18.79	18.87	1,824,323	-0.14(-0.72%)
Jan 26, 2011	18.71	19.14	18.59	19.01	2,642,059	+0.31(+1.67%)
Jan 25, 2011	18.56	18.71	18.50	18.70	1,178,393	+0.05(+0.25%)
Jan 24, 2011	18.30	18.68	18.18	18.65	1,398,952	+0.37(+2.04%)
Jan 21, 2011	18.09	18.35	18.08	18.27	1,166,699	+0.25(+1.36%)
Jan 20, 2011	17.94	18.04	17.82	18.03	1,623,842	-0.17(-0.94%)
Jan 19, 2011	18.20	18.37	18.15	18.20	1,666,204	-0.00(-0.03%)
Jan 18, 2011	18.10	18.23	18.04	18.20	1,022,312	+0.04(+0.21%)
Jan 14, 2011	17.92	18.19	17.92	18.17	917,183	+0.22(+1.21%)
Jan 13, 2011	18.02	18.13	17.90	17.95	1,027,137	-0.13(-0.71%)
Jan 12, 2011	18.08	18.13	17.99	18.08	1,075,379	+0.05(+0.29%)
Jan 11, 2011	17.77	18.09	17.74	18.02	1,226,715	+0.36(+2.06%)
Jan 10, 2011	17.69	17.75	17.55	17.66	1,065,185	-0.11(-0.61%)
Jan 07, 2011	17.85	17.88	17.70	17.77	1,257,340	-0.01(-0.08%)
Jan 06, 2011	17.83	17.86	17.68	17.78	1,027,095	+0.01(+0.08%)
Jan 05, 2011	17.80	17.89	17.71	17.77	1,089,376	-0.06(-0.34%)
Jan 04, 2011	18.05	18.09	17.83	17.83	1,906,758	-0.23(-1.26%)
Jan 03, 2011	17.66	18.06	17.64	18.06	1,253,031	+0.43(+2.44%)
Dec 31, 2010	17.71	17.75	17.59	17.63	585,346	-0.09(-0.48%)
Dec 30, 2010	17.76	17.86	17.60	17.71	545,964	-0.07(-0.37%)
Dec 29, 2010	17.72	17.85	17.72	17.78	570,317	+0.09(+0.48%)
Dec 28, 2010	17.67	17.71	17.57	17.69	402,182	+0.03(+0.16%)
Dec 27, 2010	17.63	17.66	17.49	17.66	468,176	+0.01(+0.05%)
Dec 23, 2010	17.52	17.73	17.48	17.66	736,822	+0.09(+0.48%)
Dec 22, 2010	17.40	17.58	17.40	17.57	926,577	+0.21(+1.20%)
Dec 21, 2010	17.22	17.36	17.16	17.36	1,112,640	+0.13(+0.77%)
Dec 20, 2010	17.32	17.36	17.12	17.23	836,103	-0.16(-0.90%)
Dec 17, 2010	17.31	17.40	17.18	17.39	1,248,390	+0.07(+0.38%)
Dec 16, 2010	17.41	17.47	17.22	17.32	2,028,236	-0.10(-0.60%)
Dec 15, 2010	17.32	17.49	17.31	17.42	1,369,180	+0.08(+0.44%)
Dec 14, 2010	17.41	17.48	17.28	17.35	1,511,818	-0.13(-0.76%)
Dec 13, 2010	17.54	17.67	17.44	17.48	1,032,727	+0.02(+0.11%)
Dec 10, 2010	17.40	17.51	17.35	17.46	1,449,951	+0.08(+0.44%)
Dec 09, 2010	17.36	17.44	17.28	17.39	1,791,328	+0.05(+0.30%)
Dec 08, 2010	17.44	17.45	17.24	17.33	1,695,350	-0.11(-0.62%)
Dec 07, 2010	17.77	17.79	17.42	17.44	1,606,083	-0.17(-0.97%)
Dec 06, 2010	17.50	17.67	17.40	17.61	1,239,008	+0.06(+0.32%)
Dec 03, 2010	17.68	17.84	17.43	17.56	2,021,102	-0.23(-1.28%)
Dec 02, 2010	17.53	17.81	17.53	17.78	2,177,401	+0.35(+1.98%)
Dec 01, 2010	17.39	17.47	17.26	17.44	2,080,311	+0.24(+1.40%)
Nov 30, 2010	17.31	17.41	17.20	17.20	2,659,908	-0.33(-1.89%)
Nov 29, 2010	17.45	17.54	17.22	17.53	1,608,111	+0.04(+0.24%)
Nov 26, 2010	17.41	17.57	17.31	17.48	598,916	-0.13(-0.75%)
Nov 24, 2010	17.35	17.62	17.62	17.62	1,515,057	+0.43(+2.48%)
Nov 23, 2010	17.25	17.29	17.08	17.19	1,820,557	-0.19(-1.09%)
Nov 22, 2010	17.35	17.39	17.17	17.38	1,615,023	+0.03(+0.16%)
Nov 19, 2010	17.14	17.39	17.06	17.35	1,124,781	+0.22(+1.27%)
Nov 18, 2010	17.43	17.57	17.05	17.14	1,892,116	-0.15(-0.88%)
Nov 17, 2010	17.36	17.43	17.22	17.29	1,057,878	-0.11(-0.65%)
Nov 16, 2010	17.58	17.61	17.20	17.40	1,865,894	-0.29(-1.66%)
Nov 15, 2010	17.56	17.82	17.55	17.69	1,688,359	+0.20(+1.15%)
Nov 12, 2010	17.70	17.75	17.41	17.49	1,192,896	-0.35(-1.97%)
Nov 11, 2010	17.87	17.95	17.68	17.84	1,262,254	-0.10(-0.55%)
Nov 10, 2010	17.78	17.99	17.60	17.94	1,880,819	+0.32(+1.84%)
Nov 09, 2010	17.89	17.89	17.60	17.62	1,310,565	-0.08(-0.42%)
Nov 08, 2010	17.94	17.98	17.68	17.69	1,040,162	-0.28(-1.57%)
Nov 05, 2010	17.82	17.97	17.78	17.97	1,031,322	+0.18(+1.00%)
Nov 04, 2010	18.14	18.20	17.75	17.80	2,080,514	-0.15(-0.84%)
Nov 03, 2010	18.01	18.01	17.66	17.95	1,019,080	-0.05(-0.26%)
Nov 02, 2010	18.08	18.12	17.94	17.99	1,048,508	+0.06(+0.34%)
Nov 01, 2010	18.01	18.09	17.82	17.93	980,305	-0.02(-0.10%)
Oct 29, 2010	17.74	18.02	17.74	17.95	914,962	+0.14(+0.76%)
Oct 28, 2010	18.08	18.30	17.80	17.82	1,540,075	-0.12(-0.68%)
Oct 27, 2010	18.10	18.15	17.78	17.94	1,509,990	-0.13(-0.73%)
Oct 25, 2010	18.21	18.24	18.04	18.07	879,174	+0.02(+0.13%)
Oct 22, 2010	18.27	18.32	17.93	18.05	898,986	-0.21(-1.13%)
Oct 21, 2010	18.25	18.45	18.15	18.25	1,153,617	+0.11(+0.62%)
Oct 20, 2010	17.90	18.14	17.85	18.14	1,021,143	+0.29(+1.60%)
Oct 19, 2010	17.67	17.98	17.63	17.85	1,555,736	-0.28(-1.55%)
Oct 18, 2010	17.99	18.13	17.95	18.13	968,585	+0.10(+0.55%)
Oct 15, 2010	18.20	18.27	17.94	18.04	1,489,904	-0.03(-0.18%)
Oct 14, 2010	18.12	18.37	18.05	18.07	1,499,083	-0.05(-0.28%)
Oct 13, 2010	18.28	18.28	18.02	18.12	1,687,922	+0.02(+0.13%)
Oct 12, 2010	18.12	18.19	17.94	18.10	1,203,381	-0.03(-0.18%)
Oct 11, 2010	18.04	18.22	18.01	18.13	572,424	-0.00(-0.03%)
Oct 08, 2010	18.13	18.16	17.97	18.13	1,076,952	+0.11(+0.60%)
Oct 07, 2010	18.16	18.16	17.93	18.03	1,115,317	-0.06(-0.31%)
Oct 06, 2010	18.00	18.13	17.92	18.08	1,728,492	+0.09(+0.50%)
Oct 05, 2010	17.80	18.06	17.57	17.99	2,340,017	+0.31(+1.72%)
Oct 04, 2010	17.68	17.72	17.51	17.69	1,563,639	-0.06(-0.34%)
Oct 01, 2010	17.75	17.91	17.66	17.75	1,299,607	+0.14(+0.78%)
Sep 30, 2010	17.61	17.91	17.54	17.61	1,491	-0.12(-0.67%)
Sep 29, 2010	17.58	17.86	17.43	17.73	1,456,090	+0.13(+0.75%)
Sep 28, 2010	17.72	17.77	17.46	17.60	43,488	-0.11(-0.64%)
Sep 27, 2010	17.92	18.02	17.71	17.71	1,299,443	-0.25(-1.39%)
Sep 24, 2010	17.76	17.97	17.69	17.96	1,610,923	+0.48(+2.77%)
Sep 23, 2010	17.48	17.74	17.46	17.48	1,468,370	-0.24(-1.35%)
Sep 22, 2010	17.85	17.89	17.68	17.72	1,521,268	-0.10(-0.55%)
Sep 21, 2010	17.81	17.94	17.61	17.82	1,411,932	+0.08(+0.42%)
Sep 20, 2010	17.72	17.81	17.62	17.74	1,447,369	+0.04(+0.24%)
Sep 17, 2010	17.70	17.84	17.62	17.70	1,115,589	+0.06(+0.32%)
Sep 15, 2010	17.45	17.66	17.45	17.64	1,112,704	+0.08(+0.48%)
Sep 14, 2010	17.50	17.83	17.50	17.56	1,442,332	+0.08(+0.48%)
Sep 13, 2010	17.36	17.49	17.28	17.47	1,360,233	+0.23(+1.36%)
Sep 10, 2010	17.30	17.35	17.16	17.24	922,535	-0.06(-0.33%)
Sep 09, 2010	17.31	17.37	17.13	17.29	7,655	+0.12(+0.71%)
Sep 08, 2010	17.09	17.38	17.05	17.17	1,050,362	+0.16(+0.97%)
Sep 07, 2010	17.21	17.28	16.99	17.01	850	-0.17(-1.01%)
Sep 03, 2010	17.01	17.32	16.93	17.18	1,531,226	+0.29(+1.69%)
Sep 02, 2010	16.78	16.90	16.67	16.90	1,774,014	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.