Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.674 | 1.710 | 1.656 | 1.710 | 9,267,402 | +0.05(+2.90%) |
Apr 28, 2011 | 1.656 | 1.698 | 1.656 | 1.662 | 7,541,989 | -0.03(-1.78%) |
Apr 27, 2011 | 1.698 | 1.698 | 1.638 | 1.692 | 16,222,993 | +0.02(+1.44%) |
Apr 26, 2011 | 1.656 | 1.674 | 1.650 | 1.668 | 12,016,520 | +0.01(+0.73%) |
Apr 25, 2011 | 1.692 | 1.692 | 1.632 | 1.656 | 5,724,324 | -0.04(-2.48%) |
Apr 21, 2011 | 1.704 | 1.716 | 1.680 | 1.698 | 1,583,515 | +0.00(+0.00%) |
Apr 20, 2011 | 1.632 | 1.704 | 1.632 | 1.698 | 7,525,081 | +0.10(+6.41%) |
Apr 19, 2011 | 1.602 | 1.614 | 1.583 | 1.596 | 11,747,809 | -0.01(-0.38%) |
Apr 18, 2011 | 1.620 | 1.638 | 1.589 | 1.602 | 5,422,316 | -0.04(-2.56%) |
Apr 15, 2011 | 1.656 | 1.674 | 1.644 | 1.644 | 1,138,983 | -0.02(-1.44%) |
Apr 14, 2011 | 1.650 | 1.680 | 1.638 | 1.668 | 4,237,538 | +0.01(+0.36%) |
Apr 13, 2011 | 1.692 | 1.704 | 1.662 | 1.662 | 5,262,401 | +0.00(+0.00%) |
Apr 12, 2011 | 1.680 | 1.689 | 1.644 | 1.662 | 5,437,279 | -0.01(-0.72%) |
Apr 11, 2011 | 1.704 | 1.710 | 1.674 | 1.674 | 5,406,004 | -0.03(-1.77%) |
Apr 08, 2011 | 1.722 | 1.722 | 1.704 | 1.704 | 2,023,305 | -0.01(-0.35%) |
Apr 07, 2011 | 1.716 | 1.740 | 1.710 | 1.710 | 3,741,452 | +0.00(+0.00%) |
Apr 06, 2011 | 1.698 | 1.728 | 1.698 | 1.710 | 3,495,647 | +0.01(+0.71%) |
Apr 05, 2011 | 1.698 | 1.716 | 1.656 | 1.698 | 5,650,062 | +0.02(+1.08%) |
Apr 04, 2011 | 1.656 | 1.692 | 1.656 | 1.680 | 5,046,550 | +0.02(+1.45%) |
Apr 01, 2011 | 1.644 | 1.692 | 1.644 | 1.656 | 4,820,365 | +0.01(+0.73%) |
Mar 31, 2011 | 1.644 | 1.674 | 1.638 | 1.644 | 5,876,906 | +0.00(+0.00%) |
Mar 30, 2011 | 1.638 | 1.656 | 1.632 | 1.644 | 4,538,809 | +0.00(+0.00%) |
Mar 29, 2011 | 1.626 | 1.650 | 1.620 | 1.644 | 5,958,967 | +0.02(+1.49%) |
Mar 28, 2011 | 1.662 | 1.674 | 1.614 | 1.620 | 3,878,219 | -0.01(-0.74%) |
Mar 25, 2011 | 1.668 | 1.674 | 1.632 | 1.632 | 2,695,667 | -0.01(-0.73%) |
Mar 24, 2011 | 1.644 | 1.662 | 1.626 | 1.644 | 2,072,395 | +0.02(+1.11%) |
Mar 23, 2011 | 1.626 | 1.626 | 1.583 | 1.626 | 2,142,043 | +0.02(+1.12%) |
Mar 22, 2011 | 1.650 | 1.650 | 1.589 | 1.608 | 2,677,837 | -0.04(-2.20%) |
Mar 21, 2011 | 1.635 | 1.650 | 1.620 | 1.644 | 4,533,421 | -0.03(-1.80%) |
Mar 18, 2011 | 1.614 | 1.674 | 1.553 | 1.674 | 7,533,467 | +0.08(+5.30%) |
Mar 17, 2011 | 1.571 | 1.589 | 1.553 | 1.589 | 4,725,113 | +0.08(+5.60%) |
Mar 16, 2011 | 1.596 | 1.596 | 1.499 | 1.505 | 6,095,662 | -0.09(-5.66%) |
Mar 15, 2011 | 1.608 | 1.626 | 1.596 | 1.596 | 4,440,605 | -0.04(-2.21%) |
Mar 14, 2011 | 1.644 | 1.650 | 1.602 | 1.632 | 2,372,420 | -0.03(-1.81%) |
Mar 11, 2011 | 1.614 | 1.662 | 1.596 | 1.662 | 3,416,297 | +0.03(+1.85%) |
Mar 10, 2011 | 1.656 | 1.668 | 1.602 | 1.632 | 5,107,617 | -0.07(-4.24%) |
Mar 09, 2011 | 1.704 | 1.734 | 1.680 | 1.704 | 4,744,597 | -0.04(-2.41%) |
Mar 08, 2011 | 1.698 | 1.764 | 1.662 | 1.746 | 5,746,924 | +0.02(+1.40%) |
Mar 07, 2011 | 1.758 | 1.782 | 1.698 | 1.722 | 3,774,231 | -0.05(-2.72%) |
Mar 04, 2011 | 1.770 | 1.776 | 1.734 | 1.770 | 4,628,667 | +0.01(+0.68%) |
Mar 03, 2011 | 1.728 | 1.780 | 1.728 | 1.758 | 4,434,297 | +0.04(+2.46%) |
Mar 02, 2011 | 1.716 | 1.728 | 1.698 | 1.716 | 6,976,648 | +0.01(+0.35%) |
Mar 01, 2011 | 1.734 | 1.740 | 1.692 | 1.710 | 5,079,772 | +0.02(+1.43%) |
Feb 28, 2011 | 1.764 | 1.764 | 1.686 | 1.686 | 8,445,262 | -0.04(-2.10%) |
Feb 25, 2011 | 1.734 | 1.740 | 1.710 | 1.722 | 5,649,889 | +0.02(+1.06%) |
Feb 24, 2011 | 1.704 | 1.740 | 1.686 | 1.704 | 5,677,218 | -0.02(-1.39%) |
Feb 23, 2011 | 1.740 | 1.758 | 1.692 | 1.728 | 7,712,625 | +0.00(+0.00%) |
Feb 22, 2011 | 1.842 | 1.848 | 1.716 | 1.728 | 7,416,883 | -0.13(-7.12%) |
Feb 18, 2011 | 1.872 | 1.885 | 1.836 | 1.860 | 3,889,931 | +0.01(+0.65%) |
Feb 17, 2011 | 1.848 | 1.854 | 1.824 | 1.848 | 3,528,850 | +0.01(+0.33%) |
Feb 16, 2011 | 1.854 | 1.866 | 1.830 | 1.842 | 4,984,381 | +0.01(+0.66%) |
Feb 15, 2011 | 1.836 | 1.836 | 1.794 | 1.830 | 6,553,480 | +0.02(+1.33%) |
Feb 14, 2011 | 1.842 | 1.866 | 1.800 | 1.806 | 9,046,940 | -0.04(-1.96%) |
Feb 11, 2011 | 1.842 | 1.854 | 1.794 | 1.842 | 14,271,646 | -0.04(-2.24%) |
Feb 10, 2011 | 1.915 | 1.915 | 1.836 | 1.885 | 11,312,251 | -0.05(-2.80%) |
Feb 09, 2011 | 1.969 | 1.975 | 1.927 | 1.939 | 8,164,958 | -0.06(-3.01%) |
Feb 08, 2011 | 2.023 | 2.029 | 1.969 | 1.999 | 7,771,368 | -0.07(-3.21%) |
Feb 07, 2011 | 2.041 | 2.077 | 2.005 | 2.065 | 7,111,744 | +0.02(+1.18%) |
Feb 04, 2011 | 1.975 | 2.047 | 1.975 | 2.041 | 9,800,555 | +0.06(+3.04%) |
Feb 03, 2011 | 1.969 | 1.993 | 1.951 | 1.981 | 9,049,143 | +0.01(+0.61%) |
Feb 02, 2011 | 1.945 | 1.987 | 1.939 | 1.969 | 4,534,350 | +0.02(+1.24%) |
Feb 01, 2011 | 1.921 | 1.987 | 1.921 | 1.945 | 11,842,697 | +0.03(+1.57%) |
Jan 31, 2011 | 1.927 | 1.945 | 1.897 | 1.915 | 9,526,660 | +0.01(+0.63%) |
Jan 28, 2011 | 2.023 | 2.053 | 1.903 | 1.903 | 18,123,916 | -0.12(-5.95%) |
Jan 27, 2011 | 1.975 | 2.074 | 1.975 | 2.023 | 13,209,775 | +0.08(+4.02%) |
Jan 26, 2011 | 1.969 | 1.981 | 1.933 | 1.945 | 21,077,482 | -0.02(-0.92%) |
Jan 25, 2011 | 1.957 | 1.963 | 1.927 | 1.963 | 6,257,286 | +0.00(+0.00%) |
Jan 24, 2011 | 1.951 | 1.987 | 1.945 | 1.963 | 9,931,435 | +0.00(+0.00%) |
Jan 21, 2011 | 1.999 | 1.999 | 1.957 | 1.963 | 17,115,990 | -0.02(-0.91%) |
Jan 20, 2011 | 2.011 | 2.035 | 1.945 | 1.981 | 8,636,475 | -0.07(-3.24%) |
Jan 19, 2011 | 2.113 | 2.113 | 2.029 | 2.047 | 9,823,216 | -0.04(-1.73%) |
Jan 18, 2011 | 2.059 | 2.119 | 2.059 | 2.083 | 13,526,994 | +0.10(+4.85%) |
Jan 14, 2011 | 1.945 | 1.993 | 1.939 | 1.987 | 4,263,440 | +0.02(+1.23%) |
Jan 13, 2011 | 1.957 | 1.975 | 1.933 | 1.963 | 4,516,842 | +0.01(+0.62%) |
Jan 12, 2011 | 1.951 | 1.999 | 1.951 | 1.951 | 8,236,158 | +0.02(+1.25%) |
Jan 11, 2011 | 1.969 | 2.017 | 1.927 | 1.927 | 10,698,465 | +0.03(+1.59%) |
Jan 10, 2011 | 1.951 | 1.951 | 1.885 | 1.897 | 2,386,059 | -0.04(-1.87%) |
Jan 07, 2011 | 1.909 | 1.951 | 1.885 | 1.933 | 4,466,990 | +0.02(+1.26%) |
Jan 06, 2011 | 1.860 | 1.921 | 1.854 | 1.909 | 5,575,428 | +0.05(+2.59%) |
Jan 05, 2011 | 1.866 | 1.872 | 1.830 | 1.860 | 3,052,202 | -0.02(-1.28%) |
Jan 04, 2011 | 1.897 | 1.903 | 1.866 | 1.885 | 2,188,294 | -0.02(-0.95%) |
Jan 03, 2011 | 1.903 | 1.915 | 1.885 | 1.903 | 2,097,760 | +0.00(+0.00%) |
Dec 31, 2010 | 1.860 | 1.903 | 1.854 | 1.903 | 2,100,707 | +0.04(+2.27%) |
Dec 30, 2010 | 1.842 | 1.866 | 1.836 | 1.860 | 2,691,757 | +0.02(+1.31%) |
Dec 29, 2010 | 1.836 | 1.860 | 1.818 | 1.836 | 6,974,660 | +0.01(+0.66%) |
Dec 28, 2010 | 1.854 | 1.860 | 1.824 | 1.824 | 2,035,793 | -0.03(-1.62%) |
Dec 27, 2010 | 1.830 | 1.860 | 1.806 | 1.854 | 1,057,383 | +0.01(+0.65%) |
Dec 23, 2010 | 1.848 | 1.860 | 1.836 | 1.842 | 1,844,105 | -0.01(-0.33%) |
Dec 22, 2010 | 1.848 | 1.860 | 1.836 | 1.848 | 2,135,969 | -0.01(-0.32%) |
Dec 21, 2010 | 1.872 | 1.885 | 1.848 | 1.854 | 5,749,331 | +0.01(+0.33%) |
Dec 20, 2010 | 1.909 | 1.927 | 1.848 | 1.848 | 5,467,210 | -0.06(-3.15%) |
Dec 17, 2010 | 1.836 | 1.930 | 1.836 | 1.909 | 10,722,173 | +0.04(+2.26%) |
Dec 16, 2010 | 1.860 | 1.897 | 1.848 | 1.866 | 13,010,857 | +0.02(+1.31%) |
Dec 15, 2010 | 1.872 | 1.885 | 1.830 | 1.842 | 8,802,761 | -0.03(-1.61%) |
Dec 14, 2010 | 1.866 | 1.903 | 1.860 | 1.872 | 5,074,228 | -0.01(-0.64%) |
Dec 13, 2010 | 1.909 | 1.909 | 1.866 | 1.885 | 3,045,134 | +0.00(+0.00%) |
Dec 10, 2010 | 1.927 | 1.927 | 1.854 | 1.885 | 10,183,572 | -0.02(-1.26%) |
Dec 09, 2010 | 1.939 | 1.963 | 1.903 | 1.909 | 6,701,601 | +0.01(+0.32%) |
Dec 08, 2010 | 1.891 | 1.909 | 1.848 | 1.903 | 6,467,512 | +0.03(+1.61%) |
Dec 07, 2010 | 1.951 | 1.951 | 1.866 | 1.872 | 2,563,361 | -0.03(-1.58%) |
Dec 06, 2010 | 1.969 | 1.969 | 1.897 | 1.903 | 3,033,082 | -0.07(-3.66%) |
Dec 03, 2010 | 1.933 | 1.975 | 1.915 | 1.975 | 3,262,433 | +0.02(+1.23%) |
Dec 02, 2010 | 1.812 | 1.951 | 1.812 | 1.951 | 5,990,250 | +0.17(+9.46%) |
Dec 01, 2010 | 1.764 | 1.818 | 1.758 | 1.782 | 4,767,090 | +0.07(+3.86%) |
Nov 30, 2010 | 1.752 | 1.782 | 1.716 | 1.716 | 8,860,418 | -0.03(-1.72%) |
Nov 29, 2010 | 1.782 | 1.801 | 1.722 | 1.746 | 5,542,652 | -0.04(-2.36%) |
Nov 26, 2010 | 1.818 | 1.830 | 1.782 | 1.788 | 798,920 | -0.06(-3.26%) |
Nov 24, 2010 | 1.776 | 1.848 | 1.848 | 1.848 | 5,097,346 | +0.08(+4.78%) |
Nov 23, 2010 | 1.752 | 1.818 | 1.752 | 1.764 | 3,263,839 | -0.04(-2.33%) |
Nov 22, 2010 | 1.812 | 1.842 | 1.794 | 1.806 | 2,982,096 | -0.01(-0.66%) |
Nov 19, 2010 | 1.806 | 1.833 | 1.782 | 1.818 | 2,534,855 | +0.00(+0.00%) |
Nov 18, 2010 | 1.782 | 1.830 | 1.776 | 1.818 | 2,823,421 | +0.09(+5.23%) |
Nov 17, 2010 | 1.782 | 1.842 | 1.722 | 1.728 | 10,970,295 | -0.05(-2.71%) |
Nov 16, 2010 | 1.800 | 1.848 | 1.776 | 1.776 | 4,189,093 | -0.02(-1.34%) |
Nov 15, 2010 | 1.836 | 1.854 | 1.800 | 1.800 | 1,543,487 | -0.01(-0.66%) |
Nov 12, 2010 | 1.836 | 1.854 | 1.794 | 1.812 | 4,658,706 | -0.06(-3.22%) |
Nov 11, 2010 | 1.879 | 1.903 | 1.860 | 1.872 | 2,949,906 | -0.05(-2.51%) |
Nov 10, 2010 | 1.927 | 1.933 | 1.897 | 1.921 | 1,488,717 | +0.01(+0.31%) |
Nov 09, 2010 | 1.915 | 1.999 | 1.909 | 1.915 | 3,341,628 | -0.03(-1.55%) |
Nov 08, 2010 | 1.909 | 1.957 | 1.903 | 1.945 | 2,314,735 | +0.04(+1.89%) |
Nov 05, 2010 | 1.957 | 1.963 | 1.897 | 1.909 | 4,893,289 | +0.01(+0.32%) |
Nov 04, 2010 | 1.915 | 1.957 | 1.903 | 1.903 | 6,573,504 | +0.03(+1.61%) |
Nov 03, 2010 | 1.885 | 1.885 | 1.830 | 1.872 | 2,655,154 | -0.02(-1.27%) |
Nov 02, 2010 | 1.836 | 1.903 | 1.836 | 1.897 | 2,689,257 | +0.06(+3.28%) |
Nov 01, 2010 | 1.860 | 1.872 | 1.818 | 1.836 | 2,734,224 | -0.02(-1.29%) |
Oct 29, 2010 | 1.830 | 1.860 | 1.800 | 1.860 | 2,075,843 | +0.03(+1.65%) |
Oct 28, 2010 | 1.806 | 1.848 | 1.758 | 1.830 | 3,493,295 | +0.04(+2.36%) |
Oct 27, 2010 | 1.740 | 1.800 | 1.692 | 1.788 | 10,660,995 | +0.08(+4.58%) |
Oct 25, 2010 | 1.674 | 1.716 | 1.656 | 1.710 | 5,677,198 | +0.08(+5.19%) |
Oct 22, 2010 | 1.602 | 1.656 | 1.589 | 1.626 | 1,965,803 | +0.04(+2.27%) |
Oct 21, 2010 | 1.596 | 1.602 | 1.583 | 1.589 | 2,597,698 | -0.01(-0.38%) |
Oct 20, 2010 | 1.577 | 1.626 | 1.565 | 1.596 | 3,628,735 | +0.03(+1.92%) |
Oct 19, 2010 | 1.602 | 1.638 | 1.559 | 1.565 | 6,151,819 | -0.06(-3.70%) |
Oct 18, 2010 | 1.668 | 1.668 | 1.624 | 1.626 | 4,181,818 | -0.05(-2.88%) |
Oct 15, 2010 | 1.674 | 1.677 | 1.632 | 1.674 | 2,489,042 | +0.01(+0.72%) |
Oct 14, 2010 | 1.656 | 1.692 | 1.650 | 1.662 | 1,428,917 | -0.01(-0.36%) |
Oct 13, 2010 | 1.662 | 1.692 | 1.644 | 1.668 | 6,267,707 | +0.01(+0.73%) |
Oct 12, 2010 | 1.686 | 1.698 | 1.650 | 1.656 | 2,884,068 | -0.04(-2.48%) |
Oct 11, 2010 | 1.734 | 1.740 | 1.698 | 1.698 | 2,193,873 | -0.04(-2.42%) |
Oct 08, 2010 | 1.740 | 1.758 | 1.650 | 1.740 | 3,595,463 | +0.07(+4.33%) |
Oct 07, 2010 | 1.704 | 1.704 | 1.668 | 1.668 | 9,345 | -0.02(-1.07%) |
Oct 06, 2010 | 1.638 | 1.710 | 1.638 | 1.686 | 5,201,674 | +0.01(+0.36%) |
Oct 05, 2010 | 1.680 | 1.686 | 1.656 | 1.680 | 7,799 | +0.01(+0.72%) |
Oct 04, 2010 | 1.680 | 1.686 | 1.656 | 1.668 | 3,318,800 | -0.02(-1.07%) |
Oct 01, 2010 | 1.686 | 1.716 | 1.674 | 1.686 | 4,664,491 | +0.01(+0.72%) |
Sep 30, 2010 | 1.668 | 1.686 | 1.650 | 1.674 | 740 | +0.02(+1.09%) |
Sep 29, 2010 | 1.656 | 1.686 | 1.638 | 1.656 | 4,478,537 | +0.03(+1.85%) |
Sep 28, 2010 | 1.608 | 1.626 | 1.589 | 1.626 | 24,780 | +0.02(+1.12%) |
Sep 27, 2010 | 1.620 | 1.632 | 1.602 | 1.608 | 4,173,942 | -0.02(-1.11%) |
Sep 24, 2010 | 1.596 | 1.626 | 1.571 | 1.626 | 6,359,048 | +0.07(+4.65%) |
Sep 23, 2010 | 1.596 | 1.602 | 1.553 | 1.553 | 54,577 | -0.05(-3.37%) |
Sep 22, 2010 | 1.614 | 1.626 | 1.596 | 1.608 | 1,875,148 | -0.01(-0.37%) |
Sep 21, 2010 | 1.644 | 1.644 | 1.596 | 1.614 | 18,412 | -0.01(-0.74%) |
Sep 20, 2010 | 1.571 | 1.647 | 1.559 | 1.626 | 7,600,429 | +0.08(+5.06%) |
Sep 17, 2010 | 1.547 | 1.638 | 1.541 | 1.547 | 13,022,764 | -0.08(-4.81%) |
Sep 15, 2010 | 1.650 | 1.650 | 1.505 | 1.626 | 18,925 | -0.04(-2.53%) |
Sep 14, 2010 | 1.650 | 1.668 | 1.608 | 1.668 | 25,189 | +0.02(+1.46%) |
Sep 13, 2010 | 1.583 | 1.650 | 1.577 | 1.644 | 5,581,606 | +0.09(+5.81%) |
Sep 10, 2010 | 1.547 | 1.559 | 1.523 | 1.553 | 3,329,196 | +0.02(+1.18%) |
Sep 09, 2010 | 1.577 | 1.638 | 1.517 | 1.535 | 15,066 | -0.01(-0.78%) |
Sep 08, 2010 | 1.602 | 1.626 | 1.541 | 1.547 | 12,486 | -0.05(-3.02%) |
Sep 07, 2010 | 1.656 | 1.656 | 1.574 | 1.596 | 28,368 | -0.07(-3.99%) |
Sep 03, 2010 | 1.644 | 1.662 | 1.620 | 1.662 | 4,993,297 | +0.04(+2.60%) |
Sep 02, 2010 | 1.602 | 1.626 | 1.589 | 1.620 | 1,151 | +0.02(+1.51%) |
Sep 01, 2010 | 1.559 | 1.632 | 1.547 | 1.596 | 4,596,537 | +0.06(+3.92%) |
Aug 31, 2010 | 1.535 | 1.571 | 1.505 | 1.535 | 34,460 | -0.03(-1.92%) |
Aug 30, 2010 | 1.626 | 1.626 | 1.565 | 1.565 | 1,605,856 | -0.06(-3.70%) |
Aug 27, 2010 | 1.626 | 1.626 | 1.565 | 1.626 | 2,011,597 | +0.05(+3.05%) |
Aug 26, 2010 | 1.571 | 1.632 | 1.571 | 1.577 | 2,748,408 | -0.02(-1.13%) |
Aug 25, 2010 | 1.638 | 1.650 | 1.571 | 1.596 | 22,284 | -0.04(-2.21%) |
Aug 24, 2010 | 1.686 | 1.692 | 1.620 | 1.632 | 714 | -0.07(-3.90%) |
Aug 23, 2010 | 1.746 | 1.746 | 1.698 | 1.698 | 1,944,603 | -0.05(-2.76%) |
Aug 20, 2010 | 1.728 | 1.752 | 1.716 | 1.746 | 3,089,086 | -0.01(-0.34%) |
Aug 19, 2010 | 1.758 | 1.770 | 1.746 | 1.752 | 2,315 | -0.01(-0.34%) |
Aug 18, 2010 | 1.776 | 1.782 | 1.758 | 1.758 | 47,862 | -0.02(-1.35%) |
Aug 17, 2010 | 1.800 | 1.800 | 1.770 | 1.782 | 6,738 | -0.01(-0.67%) |
Aug 16, 2010 | 1.746 | 1.794 | 1.746 | 1.794 | 2,733,171 | +0.03(+1.71%) |
Aug 13, 2010 | 1.764 | 1.800 | 1.740 | 1.764 | 9,129,409 | +0.00(+0.00%) |
Aug 12, 2010 | 1.722 | 1.764 | 1.692 | 1.764 | 7,017,840 | +0.05(+2.81%) |
Aug 11, 2010 | 1.782 | 1.788 | 1.716 | 1.716 | 4,074,668 | -0.08(-4.36%) |
Aug 10, 2010 | 1.830 | 1.836 | 1.794 | 1.794 | 21,188 | -0.05(-2.61%) |
Aug 09, 2010 | 1.806 | 1.842 | 1.806 | 1.842 | 1,224,986 | +0.04(+2.34%) |
Aug 06, 2010 | 1.800 | 1.848 | 1.800 | 1.800 | 2,488,562 | -0.01(-0.66%) |
Aug 05, 2010 | 1.860 | 1.891 | 1.812 | 1.812 | 42,138 | -0.05(-2.90%) |
Aug 04, 2010 | 1.891 | 1.927 | 1.860 | 1.866 | 39,823 | -0.02(-1.27%) |
Aug 03, 2010 | 1.854 | 1.921 | 1.842 | 1.891 | 151,118 | +0.01(+0.32%) |
Aug 02, 2010 | 1.842 | 1.888 | 1.836 | 1.885 | 5,330,679 | +0.06(+3.30%) |
Jul 30, 2010 | 1.824 | 1.836 | 1.752 | 1.824 | 4,622,243 | +0.04(+2.37%) |
Jul 29, 2010 | 1.836 | 1.860 | 1.770 | 1.782 | 68,146 | -0.05(-2.63%) |
Jul 28, 2010 | 1.885 | 1.897 | 1.812 | 1.830 | 4,044,585 | -0.08(-4.10%) |
Jul 27, 2010 | 1.903 | 1.915 | 1.866 | 1.909 | 23,661 | +0.01(+0.32%) |
Jul 26, 2010 | 1.866 | 1.915 | 1.836 | 1.903 | 8,376,761 | +0.05(+2.60%) |
Jul 23, 2010 | 1.897 | 1.933 | 1.824 | 1.854 | 7,762,392 | -0.04(-2.22%) |
Jul 22, 2010 | 1.897 | 1.909 | 1.872 | 1.897 | 30,421 | +0.04(+1.94%) |
Jul 21, 2010 | 1.951 | 1.951 | 1.842 | 1.860 | 6,845,521 | -0.07(-3.74%) |
Jul 20, 2010 | 1.830 | 1.945 | 1.806 | 1.933 | 6,045 | +0.07(+3.55%) |
Jul 19, 2010 | 1.806 | 1.879 | 1.806 | 1.866 | 3,444,924 | +0.08(+4.38%) |
Jul 16, 2010 | 1.788 | 1.915 | 1.781 | 1.788 | 5,459,622 | -0.13(-6.90%) |
Jul 15, 2010 | 1.939 | 1.960 | 1.885 | 1.921 | 4,448,084 | -0.01(-0.62%) |
Jul 14, 2010 | 1.927 | 1.951 | 1.909 | 1.933 | 38,524 | +0.04(+2.23%) |
Jul 13, 2010 | 1.903 | 1.921 | 1.860 | 1.891 | 30,183 | +0.05(+2.61%) |
Jul 12, 2010 | 1.836 | 1.897 | 1.830 | 1.842 | 3,067,654 | +0.00(+0.00%) |
Jul 09, 2010 | 1.842 | 1.860 | 1.782 | 1.842 | 3,894,743 | +0.00(+0.00%) |
Jul 08, 2010 | 1.818 | 1.860 | 1.758 | 1.842 | 13,863,074 | +0.05(+2.62%) |
Jul 07, 2010 | 1.790 | 1.801 | 1.766 | 1.795 | 5,544,320 | +0.02(+0.99%) |
Jul 06, 2010 | 1.748 | 1.801 | 1.737 | 1.778 | 181,526 | +0.08(+4.84%) |
Jul 02, 2010 | 1.696 | 1.719 | 1.678 | 1.696 | 4,590,753 | +0.01(+0.70%) |
Jul 01, 2010 | 1.702 | 1.707 | 1.672 | 1.684 | 9,465,949 | -0.02(-1.37%) |
Jun 30, 2010 | 1.713 | 1.737 | 1.690 | 1.707 | 52,342 | +0.01(+0.69%) |
Jun 29, 2010 | 1.737 | 1.756 | 1.684 | 1.696 | 102,736 | -0.06(-3.34%) |
Jun 25, 2010 | 1.754 | 1.784 | 1.737 | 1.754 | 3,200,997 | -0.02(-1.32%) |
Jun 24, 2010 | 1.825 | 1.831 | 1.760 | 1.778 | 115,818 | -0.06(-3.50%) |
Jun 23, 2010 | 1.883 | 1.901 | 1.813 | 1.842 | 6,347,015 | -0.05(-2.48%) |
Jun 22, 2010 | 1.924 | 1.983 | 1.883 | 1.889 | 77,650 | -0.07(-3.59%) |
Jun 21, 2010 | 1.854 | 1.971 | 1.854 | 1.960 | 9,940,600 | +0.13(+7.40%) |
Jun 18, 2010 | 1.825 | 1.895 | 1.819 | 1.825 | 4,416,641 | -0.06(-3.42%) |
Jun 17, 2010 | 1.919 | 1.936 | 1.842 | 1.889 | 6,646,511 | -0.04(-1.83%) |
Jun 16, 2010 | 1.913 | 1.948 | 1.883 | 1.924 | 4,677,335 | +0.01(+0.31%) |
Jun 15, 2010 | 1.848 | 1.936 | 1.825 | 1.919 | 151,806 | +0.10(+5.48%) |
Jun 14, 2010 | 1.848 | 1.907 | 1.813 | 1.819 | 5,575,564 | -0.01(-0.64%) |
Jun 11, 2010 | 1.801 | 1.831 | 1.778 | 1.831 | 4,602,881 | +0.02(+1.30%) |
Jun 10, 2010 | 1.731 | 1.807 | 1.731 | 1.807 | 116,911 | +0.08(+4.76%) |
Jun 09, 2010 | 1.719 | 1.772 | 1.719 | 1.725 | 9,183,210 | +0.04(+2.44%) |
Jun 08, 2010 | 1.772 | 1.772 | 1.672 | 1.684 | 209,345 | -0.08(-4.33%) |
Jun 07, 2010 | 1.813 | 1.831 | 1.754 | 1.760 | 6,465,077 | -0.07(-3.85%) |
Jun 04, 2010 | 1.831 | 1.883 | 1.813 | 1.831 | 8,120,801 | -0.02(-0.95%) |
Jun 03, 2010 | 1.977 | 1.977 | 1.848 | 1.848 | 18,342,100 | -0.06(-3.08%) |
Jun 02, 2010 | 1.860 | 1.930 | 1.854 | 1.907 | 421,788 | +0.05(+2.85%) |
Jun 01, 2010 | 1.913 | 1.954 | 1.848 | 1.854 | 8,956,288 | -0.09(-4.53%) |
May 28, 2010 | 1.942 | 1.989 | 1.901 | 1.942 | 5,381,125 | -0.03(-1.49%) |
May 27, 2010 | 1.924 | 1.989 | 1.889 | 1.971 | 7,562,257 | +0.11(+5.66%) |
May 26, 2010 | 1.866 | 1.924 | 1.848 | 1.866 | 8,191,047 | -0.01(-0.31%) |
May 25, 2010 | 1.807 | 1.907 | 1.760 | 1.872 | 168,798 | +0.02(+0.95%) |
May 24, 2010 | 1.913 | 1.966 | 1.854 | 1.854 | 8,481,383 | -0.07(-3.66%) |
May 21, 2010 | 1.784 | 1.966 | 1.778 | 1.924 | 9,975,358 | +0.13(+7.19%) |
May 20, 2010 | 1.819 | 1.854 | 1.790 | 1.795 | 6,175,121 | -0.12(-6.42%) |
May 19, 2010 | 1.883 | 1.930 | 1.825 | 1.919 | 10,762,099 | +0.02(+0.93%) |
May 18, 2010 | 1.983 | 1.983 | 1.889 | 1.901 | 92,714 | -0.05(-2.70%) |
May 17, 2010 | 2.001 | 2.036 | 1.913 | 1.954 | 9,662,839 | -0.04(-1.77%) |
May 14, 2010 | 1.989 | 2.036 | 1.924 | 1.989 | 10,154,499 | -0.05(-2.31%) |
May 13, 2010 | 2.077 | 2.124 | 2.024 | 2.036 | 5,564,965 | -0.05(-2.25%) |
May 12, 2010 | 2.071 | 2.112 | 2.059 | 2.083 | 10,144,525 | +0.02(+0.85%) |
May 11, 2010 | 2.112 | 2.118 | 2.059 | 2.065 | 156,697 | -0.13(-6.13%) |
May 10, 2010 | 2.153 | 2.200 | 2.136 | 2.200 | 18,286,190 | +0.21(+10.29%) |
May 07, 2010 | 1.924 | 2.042 | 1.872 | 1.995 | 11,701,643 | +0.12(+6.25%) |
May 06, 2010 | 1.854 | 1.989 | 1.813 | 1.878 | 12,108,092 | +0.01(+0.31%) |
May 05, 2010 | 1.866 | 1.889 | 1.819 | 1.872 | 15,176,467 | -0.11(-5.62%) |
May 04, 2010 | 2.048 | 2.048 | 1.936 | 1.983 | 7,884,904 | -0.07(-3.43%) |