Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.29	13.39	13.12	13.12	2,705,475	-0.37(-2.73%)
Sep 29, 2011	13.68	13.71	13.21	13.48	2,863,465	+0.01(+0.11%)
Sep 28, 2011	13.77	14.03	13.45	13.47	2,595,561	-0.28(-2.05%)
Sep 27, 2011	13.75	14.02	13.69	13.75	3,176,346	+0.14(+1.00%)
Sep 26, 2011	13.43	13.63	13.17	13.61	4,531,215	+0.16(+1.23%)
Sep 23, 2011	13.14	13.50	13.14	13.45	4,719,664	+0.18(+1.39%)
Sep 22, 2011	13.49	13.61	13.20	13.27	4,580,245	-0.66(-4.77%)
Sep 21, 2011	14.28	14.43	13.93	13.93	2,617,454	-0.37(-2.58%)
Sep 20, 2011	14.26	14.59	14.23	14.30	2,305,637	+0.04(+0.27%)
Sep 19, 2011	14.16	14.36	14.09	14.26	2,633,630	-0.26(-1.80%)
Sep 16, 2011	14.61	14.73	14.40	14.52	2,339,371	-0.04(-0.30%)
Sep 15, 2011	14.41	14.62	14.32	14.57	2,702,382	+0.35(+2.46%)
Sep 14, 2011	13.98	14.35	13.80	14.22	2,346,183	+0.25(+1.77%)
Sep 13, 2011	13.80	14.06	13.74	13.97	1,990,070	+0.18(+1.30%)
Sep 12, 2011	13.62	13.79	13.56	13.79	2,296,294	+0.04(+0.28%)
Sep 09, 2011	14.04	14.10	13.73	13.75	3,218,483	-0.46(-3.24%)
Sep 08, 2011	14.29	14.45	14.20	14.21	2,604,235	-0.20(-1.38%)
Sep 07, 2011	14.17	14.41	14.10	14.41	2,756,481	+0.39(+2.80%)
Sep 06, 2011	14.09	14.10	13.63	14.02	3,920,383	-0.48(-3.31%)
Sep 02, 2011	14.72	14.79	14.50	14.50	2,607,069	-0.40(-2.67%)
Sep 01, 2011	15.03	15.15	14.89	14.90	3,211,904	-0.11(-0.74%)
Aug 31, 2011	14.88	15.14	14.82	15.01	2,468,230	+0.22(+1.48%)
Aug 30, 2011	14.89	14.90	14.60	14.79	2,025,693	-0.15(-1.01%)
Aug 29, 2011	14.83	14.94	14.74	14.94	1,884,216	+0.32(+2.22%)
Aug 26, 2011	14.32	14.67	14.09	14.61	3,186,656	+0.17(+1.18%)
Aug 25, 2011	14.87	14.88	14.41	14.44	2,587,994	-0.32(-2.20%)
Aug 24, 2011	14.85	14.87	14.64	14.77	2,135,400	-0.07(-0.49%)
Aug 23, 2011	14.39	14.84	14.27	14.84	3,403,447	+0.52(+3.66%)
Aug 22, 2011	14.66	14.66	14.30	14.32	2,825,493	-0.02(-0.14%)
Aug 19, 2011	14.47	14.85	14.34	14.34	4,103,139	-0.39(-2.67%)
Aug 18, 2011	14.82	14.95	14.50	14.73	3,406,651	-0.51(-3.34%)
Aug 17, 2011	15.34	15.56	15.21	15.24	1,846,848	-0.01(-0.10%)
Aug 16, 2011	15.37	15.39	15.18	15.25	2,376,245	-0.22(-1.44%)
Aug 15, 2011	15.28	15.48	15.24	15.48	2,334,066	+0.33(+2.16%)
Aug 12, 2011	15.33	15.36	14.98	15.15	3,045,845	-0.02(-0.13%)
Aug 11, 2011	14.57	15.25	14.47	15.17	4,753,219	+0.76(+5.27%)
Aug 10, 2011	14.57	14.84	14.38	14.41	5,149,944	-0.43(-2.91%)
Aug 09, 2011	14.61	14.85	13.89	14.84	7,083,475	+0.67(+4.75%)
Aug 08, 2011	14.61	14.76	14.17	14.17	5,277,879	-0.90(-5.99%)
Aug 05, 2011	15.28	15.35	14.71	15.07	4,549,279	-0.01(-0.06%)
Aug 04, 2011	15.67	15.68	15.06	15.08	4,363,828	-0.75(-4.73%)
Aug 03, 2011	16.02	16.03	15.54	15.83	2,932,684	-0.17(-1.08%)
Aug 02, 2011	16.40	16.50	16.00	16.01	3,048,451	-0.44(-2.66%)
Aug 01, 2011	16.68	16.72	16.33	16.44	1,844,004	-0.10(-0.58%)
Jul 29, 2011	16.61	16.65	16.39	16.54	2,625,661	-0.17(-1.03%)
Jul 28, 2011	16.63	16.86	16.57	16.71	2,452,943	+0.55(+3.42%)
Jul 27, 2011	16.44	16.54	16.16	16.16	3,232,139	-0.41(-2.46%)
Jul 26, 2011	16.80	16.81	16.55	16.57	2,198,709	-0.27(-1.60%)
Jul 25, 2011	16.93	17.01	16.75	16.84	2,336,227	-0.22(-1.30%)
Jul 22, 2011	17.03	17.08	16.95	17.06	3,486,519	-0.55(-3.11%)
Jul 21, 2011	17.46	17.62	17.34	17.61	2,115,916	+0.23(+1.30%)
Jul 20, 2011	17.48	17.48	17.33	17.38	2,265,325	+0.01(+0.06%)
Jul 19, 2011	17.19	17.37	17.12	17.37	1,542,333	+0.38(+2.23%)
Jul 18, 2011	17.11	17.15	16.92	16.99	2,012,029	-0.24(-1.39%)
Jul 15, 2011	17.45	17.46	17.09	17.23	1,587,467	-0.11(-0.64%)
Jul 14, 2011	17.62	17.72	17.32	17.34	1,062,241	-0.24(-1.37%)
Jul 13, 2011	17.55	17.73	17.51	17.58	1,055,115	+0.08(+0.47%)
Jul 12, 2011	17.43	17.62	17.41	17.50	1,909,741	-0.00(-0.03%)
Jul 11, 2011	17.56	17.68	17.41	17.50	2,003,732	-0.28(-1.57%)
Jul 08, 2011	17.76	17.83	17.70	17.78	1,684,914	-0.05(-0.30%)
Jul 07, 2011	17.95	18.01	17.81	17.84	2,009,017	+0.00(+0.03%)
Jul 06, 2011	17.98	18.00	17.80	17.83	1,531,904	-0.12(-0.67%)
Jul 05, 2011	18.08	18.14	17.94	17.95	1,130,020	-0.20(-1.11%)
Jul 01, 2011	18.00	18.18	17.90	18.15	982,454	+0.11(+0.61%)
Jun 30, 2011	17.86	18.06	17.86	18.04	1,070,993	+0.24(+1.32%)
Jun 29, 2011	17.74	17.86	17.69	17.81	2,003,107	+0.24(+1.37%)
Jun 28, 2011	17.57	17.68	17.53	17.57	986,087	+0.04(+0.25%)
Jun 27, 2011	17.21	17.60	17.15	17.52	1,147,534	+0.26(+1.53%)
Jun 24, 2011	17.45	17.49	17.21	17.26	2,454,819	-0.19(-1.07%)
Jun 23, 2011	17.52	17.52	17.26	17.45	2,344,962	-0.27(-1.52%)
Jun 22, 2011	17.73	17.86	17.69	17.72	1,278,667	-0.09(-0.51%)
Jun 21, 2011	17.95	17.96	17.75	17.81	1,444,125	+0.05(+0.27%)
Jun 20, 2011	17.78	17.82	17.73	17.76	837,849	-0.05(-0.30%)
Jun 17, 2011	17.83	17.93	17.76	17.81	1,291,467	+0.09(+0.52%)
Jun 16, 2011	17.56	17.79	17.55	17.72	1,488,175	+0.06(+0.33%)
Jun 15, 2011	17.78	17.87	17.63	17.66	2,077,410	-0.31(-1.71%)
Jun 14, 2011	17.79	17.99	17.77	17.97	1,328,895	+0.32(+1.80%)
Jun 13, 2011	17.64	17.81	17.61	17.65	1,232,234	-0.06(-0.33%)
Jun 10, 2011	17.98	18.06	17.63	17.71	1,199,617	-0.31(-1.71%)
Jun 09, 2011	17.99	18.05	17.92	18.02	881,800	+0.07(+0.40%)
Jun 08, 2011	17.93	18.02	17.87	17.95	1,102,862	-0.14(-0.77%)
Jun 07, 2011	18.15	18.33	18.05	18.09	1,328,681	+0.02(+0.13%)
Jun 06, 2011	18.15	18.25	18.02	18.06	1,785,303	-0.11(-0.61%)
Jun 03, 2011	18.14	18.26	17.97	18.17	1,570,966	-0.15(-0.81%)
May 24, 2011	18.29	18.38	18.16	18.32	1,375,747	+0.12(+0.69%)
May 23, 2011	18.26	18.39	18.18	18.20	1,499,019	-0.25(-1.35%)
May 20, 2011	18.52	18.59	18.41	18.45	1,267,719	-0.18(-0.98%)
May 19, 2011	18.65	18.70	18.48	18.63	1,647,773	-0.03(-0.15%)
May 18, 2011	18.61	18.66	18.49	18.66	980,081	+0.03(+0.15%)
May 17, 2011	18.47	18.63	18.42	18.63	1,183,529	+0.13(+0.73%)
May 16, 2011	18.53	18.63	18.38	18.49	951,499	-0.06(-0.33%)
May 13, 2011	18.68	18.75	18.42	18.56	993,206	-0.15(-0.79%)
May 12, 2011	18.63	18.73	18.48	18.70	1,589,679	+0.02(+0.13%)
May 11, 2011	18.90	18.96	18.60	18.68	1,118,004	-0.22(-1.18%)
May 10, 2011	18.84	18.91	18.75	18.90	793,998	+0.13(+0.69%)
May 09, 2011	18.80	18.84	18.64	18.78	1,645,315	+0.03(+0.15%)
May 06, 2011	18.86	18.99	18.66	18.75	1,379,737	+0.05(+0.25%)
May 05, 2011	18.76	18.88	18.63	18.70	1,442,508	-0.26(-1.36%)
May 04, 2011	18.90	18.99	18.70	18.96	1,515,783	-0.02(-0.13%)
May 03, 2011	19.11	19.16	18.79	18.98	1,277,960	-0.22(-1.17%)
May 02, 2011	19.15	19.20	19.14	19.20	1,518,521	-0.08(-0.42%)
Apr 29, 2011	19.04	19.30	18.99	19.29	1,596,577	+0.17(+0.90%)
Apr 28, 2011	19.49	19.49	18.95	19.11	2,096,744	-0.56(-2.86%)
Apr 27, 2011	19.63	19.69	19.43	19.68	1,015,620	+0.02(+0.10%)
Apr 26, 2011	19.56	19.70	19.52	19.66	859,763	+0.17(+0.88%)
Apr 25, 2011	19.58	19.58	19.43	19.49	894,506	-0.06(-0.29%)
Apr 21, 2011	19.67	19.70	19.48	19.54	924,497	-0.07(-0.34%)
Apr 20, 2011	19.65	19.70	19.49	19.61	1,132,100	+0.12(+0.64%)
Apr 19, 2011	19.06	19.63	18.99	19.49	1,893,154	+0.50(+2.61%)
Apr 18, 2011	18.77	19.10	18.69	18.99	1,703,466	+0.11(+0.61%)
Apr 15, 2011	18.74	18.93	18.70	18.88	1,003,342	+0.00(+0.03%)
Apr 14, 2011	18.70	18.92	18.65	18.87	939,588	+0.06(+0.30%)
Apr 13, 2011	18.81	18.94	18.72	18.81	936,578	+0.11(+0.59%)
Apr 12, 2011	18.80	18.91	18.69	18.70	1,778,370	-0.22(-1.18%)
Apr 11, 2011	18.98	19.03	18.93	18.93	975,929	-0.08(-0.40%)
Apr 08, 2011	18.90	19.05	18.87	19.00	1,252,260	+0.12(+0.63%)
Apr 07, 2011	18.97	18.98	18.83	18.88	986,917	-0.09(-0.48%)
Apr 06, 2011	18.95	19.00	18.76	18.98	981,232	+0.11(+0.61%)
Apr 05, 2011	18.65	18.95	18.59	18.86	1,183,912	+0.21(+1.15%)
Apr 04, 2011	18.78	18.82	18.62	18.65	994,002	-0.15(-0.79%)
Apr 01, 2011	18.76	18.82	18.68	18.79	1,157,829	+0.10(+0.51%)
Mar 31, 2011	18.88	18.89	18.62	18.70	979,302	-0.13(-0.71%)
Mar 30, 2011	18.68	18.86	18.54	18.83	1,433,671	+0.24(+1.28%)
Mar 29, 2011	18.42	18.65	18.40	18.59	706,980	+0.20(+1.06%)
Mar 28, 2011	18.53	18.69	18.40	18.40	833,603	-0.06(-0.31%)
Mar 25, 2011	18.41	18.71	18.36	18.46	992,147	+0.05(+0.29%)
Mar 24, 2011	18.45	18.58	18.29	18.40	1,197,988	+0.05(+0.29%)
Mar 23, 2011	18.29	18.39	18.12	18.35	1,294,297	+0.00(+0.03%)
Mar 22, 2011	18.25	18.46	18.22	18.35	1,078,040	+0.15(+0.84%)
Mar 21, 2011	18.28	18.29	18.19	18.19	1,983,127	+0.11(+0.61%)
Mar 18, 2011	18.28	18.28	17.98	18.08	1,457,936	+0.00(+0.00%)
Mar 17, 2011	18.23	18.23	18.00	18.08	1,411,821	+0.03(+0.19%)
Mar 16, 2011	18.20	18.34	17.92	18.05	2,996,333	-0.30(-1.61%)
Mar 15, 2011	18.31	19.03	18.30	18.35	2,260,024	-0.69(-3.61%)
Mar 14, 2011	18.48	19.06	18.48	19.03	1,798,310	+0.36(+1.94%)
Mar 11, 2011	18.53	18.78	18.49	18.67	1,384,404	-0.02(-0.13%)
Mar 10, 2011	18.65	18.86	18.43	18.69	2,112,638	-0.13(-0.71%)
Mar 09, 2011	18.73	19.10	18.61	18.83	1,646,910	+0.06(+0.30%)
Mar 08, 2011	18.69	18.97	18.62	18.77	1,706,996	+0.13(+0.72%)
Mar 07, 2011	18.78	18.82	18.54	18.64	1,211,026	-0.11(-0.61%)
Mar 04, 2011	18.66	18.79	18.65	18.75	1,352,455	+0.06(+0.33%)
Mar 03, 2011	18.66	18.78	18.53	18.69	1,409,047	+0.10(+0.51%)
Mar 02, 2011	18.62	18.67	18.55	18.59	1,125,607	+0.02(+0.10%)
Mar 01, 2011	18.78	18.85	18.57	18.58	1,557,547	-0.22(-1.19%)
Feb 28, 2011	18.77	18.83	18.73	18.80	908,140	+0.10(+0.54%)
Feb 25, 2011	18.64	18.71	18.55	18.70	1,077,090	+0.19(+1.00%)
Feb 24, 2011	18.58	18.70	18.49	18.51	2,205,387	+0.04(+0.23%)
Feb 23, 2011	18.67	18.68	18.38	18.47	2,176,074	-0.19(-1.00%)
Feb 22, 2011	18.83	18.94	18.60	18.66	2,167,782	-0.25(-1.31%)
Feb 18, 2011	18.93	18.98	18.77	18.90	1,366,275	+0.02(+0.10%)
Feb 17, 2011	18.90	19.05	18.87	18.88	1,041,359	+0.02(+0.13%)
Feb 16, 2011	18.93	19.00	18.80	18.86	1,347,733	+0.01(+0.08%)
Feb 15, 2011	18.95	18.96	18.80	18.85	934,701	-0.04(-0.20%)
Feb 14, 2011	18.99	18.99	18.84	18.88	1,378,030	-0.08(-0.40%)
Feb 11, 2011	18.98	19.06	18.84	18.96	2,856,587	+0.00(+0.02%)
Feb 10, 2011	19.18	19.25	18.81	18.96	2,924,936	-0.63(-3.21%)
Feb 09, 2011	19.61	19.64	19.51	19.58	1,405,067	-0.09(-0.43%)
Feb 08, 2011	19.66	19.70	19.48	19.67	1,990,062	+0.07(+0.36%)
Feb 07, 2011	19.80	19.93	19.56	19.60	1,887,541	-0.24(-1.19%)
Feb 04, 2011	19.65	19.86	19.53	19.84	1,506,654	+0.28(+1.45%)
Feb 03, 2011	19.69	19.73	19.49	19.55	1,718,811	-0.01(-0.05%)
Feb 02, 2011	19.37	19.59	19.36	19.56	2,980,055	+0.20(+1.03%)
Feb 01, 2011	19.03	19.36	18.92	19.36	3,898,491	+0.44(+2.35%)
Jan 31, 2011	18.75	19.14	18.71	18.92	2,260,408	+0.34(+1.83%)
Jan 28, 2011	18.81	18.94	18.46	18.58	1,769,204	-0.29(-1.53%)
Jan 27, 2011	19.02	19.07	18.79	18.87	1,824,803	-0.14(-0.72%)
Jan 26, 2011	18.70	19.14	18.59	19.00	2,642,755	+0.31(+1.67%)
Jan 25, 2011	18.56	18.71	18.49	18.69	1,178,704	+0.05(+0.25%)
Jan 24, 2011	18.30	18.68	18.18	18.64	1,399,321	+0.37(+2.04%)
Jan 21, 2011	18.09	18.35	18.07	18.27	1,167,006	+0.25(+1.36%)
Jan 20, 2011	17.94	18.04	17.81	18.02	1,624,270	-0.17(-0.94%)
Jan 19, 2011	18.20	18.37	18.15	18.19	1,666,642	-0.00(-0.03%)
Jan 18, 2011	18.09	18.23	18.04	18.20	1,022,581	+0.04(+0.21%)
Jan 14, 2011	17.91	18.19	17.91	18.16	917,424	+0.22(+1.21%)
Jan 13, 2011	18.02	18.13	17.89	17.94	1,027,407	-0.13(-0.71%)
Jan 12, 2011	18.07	18.12	17.98	18.07	1,075,662	+0.05(+0.29%)
Jan 11, 2011	17.76	18.09	17.73	18.02	1,227,038	+0.36(+2.06%)
Jan 10, 2011	17.69	17.75	17.55	17.66	1,065,466	-0.11(-0.61%)
Jan 07, 2011	17.84	17.88	17.70	17.76	1,257,671	-0.01(-0.08%)
Jan 06, 2011	17.83	17.86	17.67	17.78	1,027,365	+0.01(+0.08%)
Jan 05, 2011	17.79	17.88	17.71	17.76	1,089,663	-0.06(-0.35%)
Jan 04, 2011	18.04	18.08	17.82	17.83	1,907,261	-0.23(-1.26%)
Jan 03, 2011	17.66	18.05	17.63	18.05	1,253,361	+0.43(+2.44%)
Dec 31, 2010	17.71	17.75	17.59	17.62	585,500	-0.09(-0.48%)
Dec 30, 2010	17.76	17.85	17.60	17.71	546,107	-0.07(-0.37%)
Dec 29, 2010	17.72	17.85	17.72	17.77	570,467	+0.09(+0.48%)
Dec 28, 2010	17.66	17.70	17.56	17.69	402,288	+0.03(+0.16%)
Dec 27, 2010	17.62	17.66	17.49	17.66	468,299	+0.01(+0.05%)
Dec 23, 2010	17.52	17.73	17.48	17.65	737,016	+0.09(+0.48%)
Dec 22, 2010	17.40	17.57	17.40	17.57	926,821	+0.21(+1.20%)
Dec 21, 2010	17.22	17.36	17.16	17.36	1,112,933	+0.13(+0.77%)
Dec 20, 2010	17.32	17.36	17.12	17.23	836,323	-0.16(-0.90%)
Dec 17, 2010	17.31	17.39	17.18	17.38	1,248,718	+0.07(+0.38%)
Dec 16, 2010	17.41	17.46	17.21	17.32	2,028,770	-0.10(-0.60%)
Dec 15, 2010	17.32	17.49	17.30	17.42	1,369,540	+0.08(+0.44%)
Dec 14, 2010	17.41	17.47	17.27	17.34	1,512,216	-0.13(-0.76%)
Dec 13, 2010	17.53	17.67	17.44	17.48	1,032,999	+0.02(+0.11%)
Dec 10, 2010	17.39	17.51	17.35	17.46	1,450,333	+0.08(+0.44%)
Dec 09, 2010	17.35	17.44	17.28	17.38	1,791,800	+0.05(+0.30%)
Dec 08, 2010	17.44	17.45	17.23	17.33	1,695,797	-0.11(-0.62%)
Dec 07, 2010	17.76	17.79	17.42	17.44	1,606,506	-0.17(-0.97%)
Dec 06, 2010	17.49	17.66	17.40	17.61	1,239,334	+0.06(+0.32%)
Dec 03, 2010	17.68	17.84	17.42	17.55	2,021,634	-0.23(-1.28%)
Dec 02, 2010	17.53	17.80	17.52	17.78	2,177,974	+0.35(+1.98%)
Dec 01, 2010	17.39	17.46	17.26	17.43	2,080,859	+0.24(+1.40%)
Nov 30, 2010	17.31	17.41	17.19	17.19	2,660,609	-0.33(-1.89%)
Nov 29, 2010	17.45	17.54	17.22	17.52	1,608,534	+0.04(+0.24%)
Nov 26, 2010	17.40	17.56	17.31	17.48	599,074	-0.13(-0.75%)
Nov 24, 2010	17.35	17.61	17.61	17.61	1,515,456	+0.43(+2.48%)
Nov 23, 2010	17.25	17.29	17.07	17.19	1,821,037	-0.19(-1.09%)
Nov 22, 2010	17.34	17.38	17.17	17.38	1,615,448	+0.03(+0.16%)
Nov 19, 2010	17.13	17.39	17.05	17.35	1,125,077	+0.22(+1.27%)
Nov 18, 2010	17.43	17.56	17.05	17.13	1,892,615	-0.15(-0.88%)
Nov 17, 2010	17.36	17.43	17.22	17.28	1,058,156	-0.11(-0.65%)
Nov 16, 2010	17.57	17.61	17.20	17.40	1,866,385	-0.29(-1.66%)
Nov 15, 2010	17.55	17.82	17.54	17.69	1,688,804	+0.20(+1.15%)
Nov 12, 2010	17.69	17.74	17.41	17.49	1,193,210	-0.35(-1.97%)
Nov 11, 2010	17.87	17.94	17.68	17.84	1,262,587	-0.10(-0.55%)
Nov 10, 2010	17.77	17.98	17.59	17.94	1,881,314	+0.32(+1.84%)
Nov 09, 2010	17.88	17.89	17.59	17.61	1,310,910	-0.08(-0.42%)
Nov 08, 2010	17.94	17.97	17.68	17.69	1,040,436	-0.28(-1.57%)
Nov 05, 2010	17.82	17.97	17.78	17.97	1,031,593	+0.18(+1.00%)
Nov 04, 2010	18.13	18.20	17.74	17.79	2,081,062	-0.15(-0.84%)
Nov 03, 2010	18.00	18.00	17.66	17.94	1,019,349	-0.05(-0.26%)
Nov 02, 2010	18.07	18.12	17.93	17.99	1,048,784	+0.06(+0.34%)
Nov 01, 2010	18.01	18.09	17.82	17.93	980,563	-0.02(-0.10%)
Oct 29, 2010	17.74	18.01	17.74	17.95	915,203	+0.14(+0.76%)
Oct 28, 2010	18.07	18.29	17.80	17.81	1,540,480	-0.12(-0.68%)
Oct 27, 2010	18.09	18.14	17.77	17.93	1,510,388	-0.13(-0.73%)
Oct 25, 2010	18.21	18.23	18.04	18.06	879,405	+0.02(+0.13%)
Oct 22, 2010	18.27	18.32	17.93	18.04	899,223	-0.21(-1.13%)
Oct 21, 2010	18.24	18.44	18.15	18.25	1,153,921	+0.11(+0.62%)
Oct 20, 2010	17.89	18.13	17.85	18.13	1,021,412	+0.29(+1.60%)
Oct 19, 2010	17.66	17.97	17.62	17.85	1,556,145	-0.28(-1.55%)
Oct 18, 2010	17.99	18.13	17.95	18.13	968,840	+0.10(+0.55%)
Oct 15, 2010	18.20	18.26	17.94	18.03	1,490,296	-0.03(-0.18%)
Oct 14, 2010	18.11	18.36	18.04	18.06	1,499,478	-0.05(-0.28%)
Oct 13, 2010	18.28	18.28	18.01	18.12	1,688,367	+0.02(+0.13%)
Oct 12, 2010	18.12	18.18	17.93	18.09	1,203,698	-0.03(-0.18%)
Oct 11, 2010	18.04	18.22	18.01	18.12	572,575	-0.00(-0.03%)
Oct 08, 2010	18.13	18.16	17.97	18.13	1,077,235	+0.11(+0.60%)
Oct 07, 2010	18.16	18.16	17.93	18.02	1,115,610	-0.06(-0.31%)
Oct 06, 2010	17.99	18.13	17.91	18.08	1,728,947	+0.09(+0.50%)
Oct 05, 2010	17.80	18.05	17.57	17.99	2,340,632	+0.30(+1.72%)
Oct 04, 2010	17.67	17.71	17.51	17.68	1,564,050	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.