Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.49	32.70	31.58	31.79	72,640	-0.48(-1.49%)
Aug 30, 2011	31.66	32.47	31.01	32.27	129,199	+0.41(+1.29%)
Aug 29, 2011	30.58	31.92	30.33	31.86	126,479	+1.57(+5.18%)
Aug 26, 2011	29.78	30.70	29.20	30.29	108,460	+0.29(+0.97%)
Aug 25, 2011	30.77	31.18	29.71	30.00	155,338	-0.73(-2.38%)
Aug 24, 2011	29.60	30.90	29.17	30.73	337,979	+1.36(+4.63%)
Aug 23, 2011	28.13	29.37	27.30	29.37	122,781	+1.35(+4.82%)
Aug 22, 2011	28.59	28.84	27.47	28.02	107,765	+0.21(+0.76%)
Aug 19, 2011	27.52	28.60	27.19	27.81	123,600	-0.05(-0.18%)
Aug 18, 2011	28.94	29.14	27.65	27.86	132,485	-1.89(-6.35%)
Aug 17, 2011	29.65	29.99	29.46	29.75	76,865	+0.22(+0.75%)
Aug 16, 2011	29.19	30.04	29.10	29.53	147,494	-0.15(-0.51%)
Aug 15, 2011	28.78	29.91	28.62	29.68	218,413	+1.15(+4.03%)
Aug 12, 2011	28.49	29.36	27.61	28.53	256,823	+0.33(+1.17%)
Aug 11, 2011	27.57	28.61	27.57	28.20	229,543	+0.65(+2.36%)
Aug 10, 2011	28.67	31.48	27.39	27.55	190,531	-1.95(-6.61%)
Aug 09, 2011	29.36	30.10	27.77	29.50	328,930	+0.31(+1.06%)
Aug 08, 2011	31.21	32.16	29.17	29.19	301,497	-2.97(-9.24%)
Aug 05, 2011	32.23	32.88	31.03	32.16	327,158	+0.46(+1.45%)
Aug 04, 2011	32.60	33.10	31.69	31.70	264,326	-1.29(-3.91%)
Aug 03, 2011	31.00	33.09	31.00	32.99	340,895	+2.08(+6.73%)
Aug 02, 2011	32.27	32.64	30.87	30.91	438,404	-1.52(-4.69%)
Aug 01, 2011	32.89	32.89	32.26	32.43	167,987	+0.06(+0.19%)
Jul 29, 2011	31.74	32.74	31.74	32.37	296,450	+0.39(+1.22%)
Jul 28, 2011	31.16	34.50	30.52	31.98	386,271	+1.65(+5.44%)
Jul 27, 2011	30.80	30.88	30.12	30.33	160,841	-0.62(-2.00%)
Jul 26, 2011	31.06	31.23	30.60	30.95	77,064	-0.11(-0.35%)
Jul 25, 2011	30.82	31.56	30.43	31.06	88,744	-0.13(-0.42%)
Jul 22, 2011	31.21	31.29	30.64	31.19	39,783	+0.25(+0.81%)
Jul 21, 2011	30.49	31.00	30.21	30.94	70,168	+0.54(+1.78%)
Jul 20, 2011	30.49	30.59	29.95	30.40	41,274	-0.08(-0.26%)
Jul 19, 2011	29.95	30.50	29.87	30.48	72,448	+0.86(+2.90%)
Jul 18, 2011	29.44	29.77	29.21	29.62	123,233	+0.02(+0.07%)
Jul 15, 2011	29.33	30.23	29.33	29.60	137,220	+0.30(+1.02%)
Jul 14, 2011	29.97	30.17	29.26	29.30	42,559	-0.64(-2.14%)
Jul 13, 2011	29.84	30.33	29.61	29.94	80,683	+0.23(+0.77%)
Jul 12, 2011	29.62	30.07	29.44	29.71	89,903	-0.08(-0.27%)
Jul 11, 2011	29.71	30.11	29.23	29.79	172,161	-0.85(-2.77%)
Jul 08, 2011	30.79	31.32	30.27	30.64	71,512	-0.60(-1.92%)
Jul 07, 2011	31.29	31.29	30.39	31.24	115,535	+0.24(+0.77%)
Jul 06, 2011	30.93	31.12	30.04	31.00	57,202	+0.08(+0.26%)
Jul 05, 2011	30.55	30.92	30.44	30.92	58,135	+0.42(+1.38%)
Jul 01, 2011	30.22	30.71	29.56	30.50	96,034	+0.29(+0.96%)
Jun 30, 2011	29.91	30.34	28.98	30.21	73,095	+0.21(+0.70%)
Jun 29, 2011	29.83	30.11	29.32	30.00	65,151	+0.20(+0.67%)
Jun 28, 2011	29.82	29.84	29.45	29.80	100,517	+0.18(+0.61%)
Jun 27, 2011	29.49	29.99	29.35	29.62	125,901	+0.23(+0.78%)
Jun 24, 2011	30.07	31.01	29.33	29.39	554,917	-0.63(-2.10%)
Jun 23, 2011	30.10	30.27	29.65	30.02	194,324	-0.46(-1.51%)
Jun 22, 2011	30.72	31.14	30.48	30.48	91,700	-0.47(-1.52%)
Jun 21, 2011	31.20	31.63	30.90	30.95	97,159	+0.02(+0.06%)
Jun 20, 2011	31.00	31.26	30.37	30.93	72,670	+0.27(+0.88%)
Jun 17, 2011	30.27	31.05	29.99	30.66	198,555	+0.57(+1.89%)
Jun 16, 2011	29.80	30.10	29.42	30.09	84,717	+0.27(+0.91%)
Jun 15, 2011	29.39	30.00	29.29	29.82	82,602	+0.00(+0.00%)
Jun 14, 2011	29.03	29.84	28.59	29.82	92,262	+1.16(+4.05%)
Jun 13, 2011	28.98	29.08	28.62	28.66	76,814	-0.18(-0.62%)
Jun 10, 2011	28.94	29.28	28.77	28.84	82,737	-0.34(-1.17%)
Jun 09, 2011	29.26	29.35	28.86	29.18	38,224	+0.08(+0.27%)
Jun 08, 2011	28.90	29.87	28.77	29.10	69,292	+0.02(+0.07%)
Jun 07, 2011	28.40	29.48	28.40	29.08	67,298	+0.32(+1.11%)
Jun 06, 2011	28.76	28.92	28.68	28.76	106,311	-0.03(-0.10%)
Jun 03, 2011	28.90	29.09	28.77	28.79	71,904	-0.23(-0.79%)
May 24, 2011	28.99	29.22	28.58	29.02	110,936	+0.10(+0.35%)
May 23, 2011	28.57	29.16	26.83	28.92	115,476	-0.29(-0.99%)
May 20, 2011	29.00	29.39	28.84	29.21	94,033	+0.21(+0.71%)
May 19, 2011	28.76	29.07	28.46	29.00	79,045	+0.45(+1.59%)
May 18, 2011	27.75	28.63	27.44	28.55	58,636	+0.81(+2.92%)
May 17, 2011	27.75	28.37	27.59	27.74	86,535	-0.25(-0.89%)
May 16, 2011	28.65	28.97	27.98	27.99	47,128	-0.95(-3.28%)
May 13, 2011	29.76	29.82	28.87	28.94	39,440	-0.82(-2.76%)
May 12, 2011	28.83	29.77	28.40	29.76	35,794	+0.80(+2.76%)
May 11, 2011	29.87	30.15	28.94	28.96	81,821	-1.10(-3.66%)
May 10, 2011	29.44	30.10	29.36	30.06	76,436	+0.72(+2.45%)
May 09, 2011	27.90	29.40	27.82	29.34	94,246	+1.33(+4.75%)
May 06, 2011	28.53	29.26	27.92	28.01	52,531	-0.14(-0.50%)
May 05, 2011	28.20	28.57	27.91	28.15	52,676	-0.21(-0.74%)
May 04, 2011	28.85	29.06	28.23	28.36	74,778	-0.53(-1.83%)
May 03, 2011	29.25	29.46	28.67	28.89	49,800	-0.36(-1.23%)
May 02, 2011	29.26	29.56	27.62	29.25	158,404	+0.45(+1.56%)
Apr 29, 2011	28.56	28.88	28.34	28.80	74,353	+0.32(+1.12%)
Apr 28, 2011	28.03	28.50	26.85	28.48	58,053	+0.27(+0.96%)
Apr 27, 2011	27.78	28.32	27.47	28.21	113,726	+0.41(+1.47%)
Apr 26, 2011	28.56	28.56	27.40	27.80	528,051	+0.00(+0.00%)
Apr 25, 2011	27.82	28.13	27.49	27.80	50,878	-0.48(-1.70%)
Apr 21, 2011	28.83	28.83	28.12	28.28	46,339	-0.30(-1.05%)
Apr 20, 2011	28.24	28.78	28.24	28.58	87,176	+0.73(+2.62%)
Apr 19, 2011	27.96	28.16	27.75	27.85	83,924	+0.06(+0.22%)
Apr 18, 2011	27.44	27.96	27.40	27.79	66,502	-0.09(-0.32%)
Apr 15, 2011	27.27	27.95	27.20	27.88	80,041	+0.46(+1.68%)
Apr 14, 2011	26.60	27.50	26.60	27.42	60,462	+0.57(+2.12%)
Apr 13, 2011	26.91	26.91	26.45	26.85	79,365	+0.04(+0.15%)
Apr 12, 2011	26.97	27.28	26.80	26.81	38,140	-0.42(-1.54%)
Apr 11, 2011	27.31	27.85	27.09	27.23	34,253	-0.14(-0.51%)
Apr 08, 2011	27.85	27.85	27.30	27.37	39,626	-0.24(-0.87%)
Apr 07, 2011	28.51	28.54	27.60	27.61	87,748	-0.89(-3.12%)
Apr 06, 2011	28.34	28.64	28.16	28.50	72,696	+0.36(+1.28%)
Apr 05, 2011	27.76	28.29	27.65	28.14	58,492	+0.25(+0.90%)
Apr 04, 2011	27.80	28.17	27.31	27.89	41,992	+0.13(+0.47%)
Apr 01, 2011	27.85	28.54	25.30	27.76	129,192	+0.07(+0.25%)
Mar 31, 2011	27.31	27.80	26.55	27.69	71,420	+0.25(+0.91%)
Mar 30, 2011	26.83	27.47	26.76	27.44	90,457	+0.77(+2.89%)
Mar 29, 2011	26.05	26.69	26.01	26.67	59,338	+0.56(+2.14%)
Mar 28, 2011	26.21	26.41	26.01	26.11	40,586	-0.02(-0.08%)
Mar 25, 2011	26.09	26.59	25.87	26.13	36,279	+0.25(+0.97%)
Mar 24, 2011	26.15	26.15	25.78	25.88	45,737	-0.17(-0.65%)
Mar 23, 2011	25.70	26.11	24.99	26.05	47,294	+0.23(+0.89%)
Mar 22, 2011	26.00	26.64	24.00	25.82	40,579	-0.19(-0.73%)
Mar 21, 2011	25.87	26.03	25.27	26.01	46,545	+0.93(+3.71%)
Mar 18, 2011	25.21	25.21	24.95	25.08	122,324	+0.13(+0.52%)
Mar 17, 2011	25.68	25.69	24.89	24.95	65,693	-0.25(-0.99%)
Mar 16, 2011	25.63	26.40	25.13	25.20	83,490	-0.54(-2.10%)
Mar 15, 2011	25.01	25.98	25.01	25.74	85,370	-0.17(-0.66%)
Mar 14, 2011	25.76	26.05	25.41	25.91	50,290	-0.10(-0.38%)
Mar 11, 2011	26.00	26.53	25.75	26.01	100,686	-0.18(-0.69%)
Mar 10, 2011	27.08	27.08	26.04	26.19	95,847	-1.35(-4.90%)
Mar 09, 2011	27.13	27.93	26.81	27.54	65,869	+0.40(+1.47%)
Mar 08, 2011	26.42	27.50	26.42	27.14	115,098	+0.59(+2.22%)
Mar 07, 2011	27.28	27.30	26.55	26.55	131,857	-0.80(-2.93%)
Mar 04, 2011	27.88	27.88	27.09	27.35	81,993	-0.54(-1.94%)
Mar 03, 2011	27.42	28.02	27.42	27.89	93,876	+0.65(+2.39%)
Mar 02, 2011	27.90	27.90	26.94	27.24	86,766	-0.82(-2.92%)
Mar 01, 2011	27.96	28.33	27.62	28.06	166,872	+0.24(+0.86%)
Feb 28, 2011	28.87	29.05	27.53	27.82	147,937	-1.01(-3.50%)
Feb 25, 2011	28.92	29.68	28.69	28.83	231,991	+0.00(+0.00%)
Feb 24, 2011	28.99	29.42	28.35	28.83	139,175	-0.08(-0.28%)
Feb 23, 2011	28.79	29.15	28.29	28.91	397,488	+0.10(+0.35%)
Feb 22, 2011	28.07	29.20	28.00	28.81	125,329	-0.86(-2.90%)
Feb 18, 2011	29.44	29.85	27.75	29.67	244,592	+0.47(+1.61%)
Feb 17, 2011	28.41	29.28	28.07	29.20	151,104	+0.70(+2.46%)
Feb 16, 2011	27.20	28.57	27.20	28.50	161,556	+1.41(+5.20%)
Feb 15, 2011	26.99	27.18	26.65	27.09	31,385	+0.01(+0.04%)
Feb 14, 2011	26.75	27.25	26.73	27.08	113,071	+0.27(+1.01%)
Feb 11, 2011	26.31	26.81	26.31	26.81	105,817	+0.30(+1.13%)
Feb 10, 2011	26.44	26.73	26.31	26.51	64,986	-0.13(-0.49%)
Feb 09, 2011	26.45	26.74	26.07	26.64	70,354	+0.01(+0.04%)
Feb 08, 2011	26.00	26.63	25.64	26.63	204,823	+0.61(+2.34%)
Feb 07, 2011	26.00	26.11	25.76	26.02	50,586	+0.06(+0.23%)
Feb 04, 2011	25.87	26.23	25.19	25.96	72,702	+0.11(+0.43%)
Feb 03, 2011	26.90	27.40	25.74	25.85	82,020	-0.16(-0.62%)
Feb 02, 2011	26.07	26.57	25.93	26.01	31,073	-0.18(-0.69%)
Feb 01, 2011	25.81	26.34	25.58	26.19	74,465	+0.58(+2.26%)
Jan 31, 2011	25.71	25.85	25.36	25.61	53,265	-0.01(-0.04%)
Jan 28, 2011	26.33	26.42	25.60	25.62	78,245	-0.77(-2.92%)
Jan 27, 2011	26.60	26.70	26.26	26.39	47,226	-0.24(-0.90%)
Jan 26, 2011	26.20	26.89	26.20	26.63	76,042	+0.48(+1.84%)
Jan 25, 2011	25.98	26.26	25.90	26.15	55,669	-0.07(-0.27%)
Jan 24, 2011	25.95	26.71	25.85	26.22	50,689	+0.30(+1.16%)
Jan 21, 2011	25.48	26.37	25.47	25.92	115,819	+0.68(+2.69%)
Jan 20, 2011	25.29	25.60	25.24	25.24	75,925	-0.26(-1.02%)
Jan 19, 2011	26.24	26.31	25.47	25.50	99,753	-0.85(-3.23%)
Jan 18, 2011	26.54	26.70	25.49	26.35	115,730	-0.35(-1.31%)
Jan 14, 2011	26.59	26.89	26.47	26.70	59,369	+0.13(+0.49%)
Jan 13, 2011	27.19	27.19	26.41	26.57	60,857	-0.55(-2.03%)
Jan 12, 2011	27.25	27.71	26.94	27.12	85,720	+0.16(+0.59%)
Jan 11, 2011	26.91	27.36	26.76	26.96	52,989	+0.15(+0.56%)
Jan 10, 2011	26.44	26.93	26.12	26.81	54,150	+0.16(+0.60%)
Jan 07, 2011	26.96	27.13	26.31	26.65	64,281	-0.31(-1.15%)
Jan 06, 2011	26.80	27.03	26.46	26.96	66,944	+0.23(+0.86%)
Jan 05, 2011	26.15	26.76	25.81	26.73	73,285	+0.49(+1.87%)
Jan 04, 2011	26.83	27.15	25.92	26.24	101,406	-0.44(-1.65%)
Jan 03, 2011	26.73	27.25	26.65	26.68	65,149	+0.23(+0.87%)
Dec 31, 2010	26.46	26.77	26.30	26.45	54,854	-0.04(-0.15%)
Dec 30, 2010	26.38	26.74	26.38	26.49	52,142	+0.04(+0.15%)
Dec 29, 2010	26.48	26.58	26.32	26.45	39,509	-0.03(-0.11%)
Dec 28, 2010	26.61	26.64	26.38	26.48	45,518	-0.12(-0.45%)
Dec 27, 2010	26.14	26.80	25.97	26.60	63,369	+0.30(+1.14%)
Dec 23, 2010	26.37	26.78	26.27	26.30	78,897	-0.10(-0.38%)
Dec 22, 2010	26.29	26.66	26.18	26.40	131,852	+0.14(+0.53%)
Dec 21, 2010	26.46	26.47	26.13	26.26	124,785	+0.01(+0.04%)
Dec 20, 2010	26.41	26.64	26.22	26.25	89,370	-0.04(-0.15%)
Dec 17, 2010	26.55	26.55	25.91	26.29	175,361	-0.34(-1.28%)
Dec 16, 2010	26.26	26.64	26.25	26.63	113,516	+0.37(+1.41%)
Dec 15, 2010	26.07	26.73	26.02	26.26	95,322	+0.08(+0.31%)
Dec 14, 2010	26.46	26.53	26.05	26.18	141,882	-0.22(-0.83%)
Dec 13, 2010	26.50	26.68	26.13	26.40	189,433	-0.11(-0.41%)
Dec 10, 2010	25.75	26.52	25.57	26.51	112,879	+0.82(+3.19%)
Dec 09, 2010	25.80	25.80	25.36	25.69	122,625	+0.20(+0.78%)
Dec 08, 2010	25.83	26.00	25.44	25.49	92,341	-0.40(-1.53%)
Dec 07, 2010	25.82	26.04	25.35	25.89	221,740	+0.23(+0.88%)
Dec 06, 2010	23.88	25.68	23.74	25.66	308,344	+1.69(+7.05%)
Dec 03, 2010	23.56	23.97	23.39	23.97	203,243	+0.21(+0.88%)
Dec 02, 2010	22.94	23.76	22.85	23.76	104,724	+0.76(+3.30%)
Dec 01, 2010	23.00	23.36	22.94	23.00	249,385	+0.29(+1.28%)
Nov 30, 2010	22.59	22.74	22.15	22.71	187,001	-0.18(-0.79%)
Nov 29, 2010	22.80	22.98	22.54	22.89	100,124	-0.11(-0.48%)
Nov 26, 2010	22.97	23.13	22.95	23.00	16,499	-0.18(-0.78%)
Nov 24, 2010	22.68	23.18	23.18	23.18	76,543	+0.73(+3.25%)
Nov 23, 2010	22.24	22.64	21.98	22.45	92,478	-0.11(-0.49%)
Nov 22, 2010	22.17	22.65	22.17	22.56	85,614	+0.26(+1.17%)
Nov 19, 2010	22.29	22.54	22.08	22.30	93,243	+0.04(+0.18%)
Nov 18, 2010	21.78	22.29	21.52	22.26	134,403	+0.54(+2.49%)
Nov 17, 2010	22.00	22.03	21.65	21.72	137,950	-0.20(-0.91%)
Nov 16, 2010	21.66	22.05	21.47	21.92	177,237	+0.04(+0.18%)
Nov 15, 2010	21.80	22.04	21.52	21.88	71,211	+0.16(+0.74%)
Nov 12, 2010	21.59	21.97	21.47	21.72	63,568	-0.12(-0.55%)
Nov 11, 2010	21.87	22.06	21.53	21.84	61,733	-0.23(-1.04%)
Nov 10, 2010	22.26	22.27	21.83	22.07	201,277	-0.10(-0.45%)
Nov 09, 2010	22.48	22.84	22.10	22.17	133,916	-0.35(-1.55%)
Nov 08, 2010	22.71	23.01	22.30	22.52	151,773	-0.43(-1.87%)
Nov 05, 2010	22.32	23.27	22.02	22.95	203,784	+0.57(+2.55%)
Nov 04, 2010	20.40	22.43	19.69	22.38	297,100	+2.19(+10.85%)
Nov 03, 2010	20.23	20.32	20.00	20.19	68,762	+0.07(+0.35%)
Nov 02, 2010	19.84	20.13	19.57	20.12	148,723	+0.42(+2.13%)
Nov 01, 2010	20.05	20.25	19.67	19.70	102,267	-0.21(-1.05%)
Oct 29, 2010	19.84	20.18	19.83	19.91	61,413	+0.11(+0.56%)
Oct 28, 2010	20.11	20.14	19.80	19.80	72,780	-0.12(-0.60%)
Oct 27, 2010	20.17	20.40	19.85	19.92	56,521	-0.35(-1.73%)
Oct 25, 2010	20.29	20.44	20.22	20.27	77,868	+0.14(+0.70%)
Oct 22, 2010	20.24	20.35	20.05	20.13	38,153	-0.02(-0.10%)
Oct 21, 2010	20.23	20.50	19.81	20.15	78,394	+0.07(+0.35%)
Oct 20, 2010	19.90	20.30	19.80	20.08	57,167	+0.26(+1.31%)
Oct 19, 2010	19.73	20.13	19.50	19.82	62,228	-0.24(-1.20%)
Oct 18, 2010	19.92	20.16	19.74	20.06	74,887	+0.22(+1.11%)
Oct 15, 2010	20.19	20.22	19.69	19.84	118,656	-0.11(-0.55%)
Oct 14, 2010	19.87	20.21	19.70	19.95	69,228	+0.00(+0.00%)
Oct 13, 2010	19.61	20.09	19.45	19.95	194,645	+0.45(+2.31%)
Oct 12, 2010	19.63	19.63	19.30	19.50	163,231	-0.16(-0.81%)
Oct 11, 2010	19.48	19.84	19.36	19.66	133,034	+0.00(+0.00%)
Oct 08, 2010	19.81	19.83	19.47	19.66	180,723	-0.09(-0.46%)
Oct 07, 2010	19.87	19.87	19.60	19.75	165,959	+0.09(+0.46%)
Oct 06, 2010	19.53	19.96	19.29	19.66	245,861	+0.05(+0.25%)
Oct 05, 2010	19.08	19.73	18.69	19.61	640,607	+0.47(+2.46%)
Oct 04, 2010	20.76	20.76	19.07	19.14	728,983	-3.39(-15.05%)
Oct 01, 2010	22.13	22.55	22.01	22.53	164,618	+0.54(+2.46%)
Sep 30, 2010	22.32	22.49	21.88	21.99	85,168	-0.17(-0.77%)
Sep 29, 2010	22.08	22.23	21.85	22.16	78,692	-0.03(-0.14%)
Sep 28, 2010	22.24	22.41	21.83	22.19	135,643	+0.05(+0.23%)
Sep 27, 2010	22.21	22.28	21.83	22.14	108,289	-0.07(-0.32%)
Sep 24, 2010	21.60	22.23	21.43	22.21	118,095	+0.84(+3.93%)
Sep 23, 2010	21.85	22.22	21.34	21.37	65,700	-0.63(-2.86%)
Sep 22, 2010	22.00	22.26	21.80	22.00	117,993	-0.10(-0.45%)
Sep 21, 2010	21.91	22.30	21.84	22.10	129,028	+0.17(+0.78%)
Sep 20, 2010	21.28	22.04	21.16	21.93	108,416	+0.68(+3.20%)
Sep 17, 2010	21.46	21.83	21.09	21.25	172,340	-0.16(-0.75%)
Sep 15, 2010	21.15	21.65	20.96	21.41	95,414	+0.21(+0.99%)
Sep 14, 2010	21.94	21.94	21.16	21.20	79,101	-0.72(-3.28%)
Sep 13, 2010	21.65	22.02	21.57	21.92	100,468	+0.45(+2.10%)
Sep 10, 2010	21.42	21.81	21.34	21.47	89,443	+0.06(+0.28%)
Sep 09, 2010	21.37	21.67	21.16	21.41	84,097	+0.27(+1.28%)
Sep 08, 2010	20.80	21.30	20.71	21.14	83,428	+0.43(+2.08%)
Sep 07, 2010	21.39	21.43	20.61	20.71	71,666	-0.79(-3.67%)
Sep 03, 2010	21.18	21.51	21.05	21.50	139,742	+0.52(+2.48%)
Sep 02, 2010	19.59	21.00	19.39	20.98	312,782	+1.27(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.