Loral Space Comm (NQ: LORL )

27.14 USD +0.97 (+3.71%)
Official Closing Price Updated: 4:40 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 59.65 61.19 59.27 60.50 44,905 -0.01(-0.02%)
Oct 28, 2011 60.56 61.25 60.43 60.51 41,430 -0.22(-0.36%)
Oct 27, 2011 60.12 60.88 59.32 60.73 95,734 +2.50(+4.29%)
Oct 26, 2011 56.98 58.62 56.02 58.23 40,988 +1.88(+3.34%)
Oct 25, 2011 57.88 58.00 56.18 56.35 24,554 -1.65(-2.84%)
Oct 24, 2011 55.25 58.00 55.25 58.00 51,059 +3.10(+5.65%)
Oct 21, 2011 54.55 55.14 53.78 54.90 88,356 +1.65(+3.10%)
Oct 20, 2011 54.50 54.50 52.80 53.25 30,010 -1.00(-1.84%)
Oct 19, 2011 55.01 55.79 53.99 54.25 49,722 -0.66(-1.20%)
Oct 18, 2011 54.90 55.45 53.92 54.91 80,522 +0.24(+0.44%)
Oct 17, 2011 56.21 56.24 54.41 54.67 43,357 -2.09(-3.68%)
Oct 14, 2011 55.56 56.88 55.36 56.76 24,332 +1.87(+3.41%)
Oct 13, 2011 56.65 56.65 54.64 54.89 67,265 -2.06(-3.62%)
Oct 12, 2011 56.35 57.32 55.74 56.95 41,252 +1.35(+2.43%)
Oct 11, 2011 55.11 56.11 54.63 55.60 44,990 +0.22(+0.40%)
Oct 10, 2011 52.75 55.40 51.90 55.38 56,336 +3.58(+6.91%)
Oct 07, 2011 53.00 53.10 51.25 51.80 36,333 -1.17(-2.21%)
Oct 06, 2011 52.81 53.48 51.74 52.97 36,935 +0.82(+1.57%)
Oct 05, 2011 50.53 52.70 48.04 52.15 58,628 +1.48(+2.92%)
Oct 04, 2011 48.29 51.01 47.19 50.67 93,124 +2.11(+4.35%)
Oct 03, 2011 50.00 51.68 48.56 48.56 82,437 -1.54(-3.07%)
Sep 30, 2011 51.16 52.09 50.01 50.10 65,375 -1.83(-3.52%)
Sep 29, 2011 52.20 52.20 50.23 51.93 63,589 +0.74(+1.45%)
Sep 28, 2011 52.91 53.60 51.18 51.19 47,384 -1.86(-3.51%)
Sep 27, 2011 53.41 54.90 52.17 53.05 61,527 +0.51(+0.97%)
Sep 26, 2011 52.42 52.74 51.10 52.54 50,928 +0.60(+1.16%)
Sep 23, 2011 51.22 52.96 51.22 51.94 51,505 +0.83(+1.62%)
Sep 22, 2011 51.60 53.18 50.62 51.11 82,847 -1.77(-3.35%)
Sep 21, 2011 55.52 56.32 52.78 52.88 55,316 -2.47(-4.46%)
Sep 20, 2011 57.05 57.77 55.35 55.35 49,770 -1.41(-2.48%)
Sep 19, 2011 58.22 58.22 55.87 56.76 40,339 -2.77(-4.65%)
Sep 16, 2011 57.89 59.71 56.69 59.53 174,706 +2.03(+3.53%)
Sep 15, 2011 57.72 58.75 56.96 57.50 61,956 +0.39(+0.68%)
Sep 14, 2011 57.30 58.27 56.12 57.11 70,780 +0.40(+0.71%)
Sep 13, 2011 55.49 57.01 54.38 56.71 55,014 +1.40(+2.53%)
Sep 12, 2011 53.28 55.55 53.28 55.31 72,027 +1.36(+2.52%)
Sep 09, 2011 55.58 56.39 53.47 53.95 136,024 -2.11(-3.76%)
Sep 08, 2011 57.38 58.07 55.99 56.06 43,305 -1.49(-2.59%)
Sep 07, 2011 55.73 57.57 54.90 57.55 131,461 +2.68(+4.88%)
Sep 06, 2011 52.08 54.96 52.08 54.87 81,167 +1.04(+1.93%)
Sep 02, 2011 55.40 57.30 53.65 53.83 89,900 -2.67(-4.73%)
Sep 01, 2011 56.60 57.50 55.88 56.50 92,147 -0.09(-0.16%)
Aug 31, 2011 56.57 57.29 56.00 56.59 103,038 +0.49(+0.87%)
Aug 30, 2011 55.67 56.72 55.50 56.10 58,109 +0.16(+0.29%)
Aug 29, 2011 54.99 56.10 54.74 55.94 58,028 +2.04(+3.78%)
Aug 26, 2011 52.49 54.07 51.99 53.90 38,688 +0.90(+1.70%)
Aug 25, 2011 54.50 54.75 52.73 53.00 76,659 -1.17(-2.16%)
Aug 24, 2011 53.28 54.33 52.14 54.17 47,246 +0.90(+1.69%)
Aug 23, 2011 52.21 53.30 51.83 53.27 89,476 +1.06(+2.03%)
Aug 22, 2011 53.25 53.25 51.81 52.21 95,516 +0.23(+0.44%)
Aug 19, 2011 51.92 53.72 51.50 51.98 109,625 -1.29(-2.42%)
Aug 18, 2011 54.13 55.27 52.19 53.27 140,983 -2.34(-4.21%)
Aug 17, 2011 56.08 56.75 54.95 55.61 71,550 -0.34(-0.61%)
Aug 16, 2011 56.66 56.94 55.65 55.95 105,616 -1.21(-2.12%)
Aug 15, 2011 56.03 57.16 55.50 57.16 132,548 +1.45(+2.60%)
Aug 12, 2011 53.88 56.11 53.52 55.71 136,631 +2.18(+4.07%)
Aug 11, 2011 49.73 53.65 48.47 53.53 172,104 +4.18(+8.47%)
Aug 10, 2011 48.28 51.26 45.65 49.35 334,894 +0.30(+0.61%)
Aug 09, 2011 49.03 50.60 45.93 49.05 406,605 -0.85(-1.70%)
Aug 08, 2011 52.99 54.35 49.05 49.90 231,657 -4.35(-8.02%)
Aug 05, 2011 56.77 57.20 53.10 54.25 298,606 -2.17(-3.85%)
Aug 04, 2011 61.75 61.78 56.18 56.42 395,738 -5.84(-9.38%)
Aug 03, 2011 63.70 64.71 62.25 62.26 296,370 -1.17(-1.84%)
Aug 02, 2011 64.10 64.66 63.41 63.43 57,889 -0.99(-1.54%)
Aug 01, 2011 65.15 66.37 63.99 64.42 106,877 -0.86(-1.32%)
Jul 29, 2011 65.00 65.70 62.83 65.28 75,608 +0.13(+0.20%)
Jul 28, 2011 66.17 66.17 65.08 65.15 23,820 -0.75(-1.14%)
Jul 27, 2011 67.77 68.20 65.62 65.90 75,316 -2.00(-2.95%)
Jul 26, 2011 68.14 68.63 67.77 67.90 32,941 -0.10(-0.15%)
Jul 25, 2011 68.16 68.71 67.90 68.00 12,064 -1.02(-1.48%)
Jul 22, 2011 68.94 69.40 68.54 69.02 11,518 -0.28(-0.40%)
Jul 21, 2011 68.52 69.63 68.23 69.30 70,569 +1.20(+1.76%)
Jul 20, 2011 68.82 68.82 67.92 68.10 36,515 -0.71(-1.03%)
Jul 19, 2011 67.34 68.81 67.34 68.81 33,032 +1.97(+2.95%)
Jul 18, 2011 67.47 67.65 65.76 66.84 77,395 -0.90(-1.33%)
Jul 15, 2011 67.11 67.86 67.00 67.74 29,336 +0.74(+1.10%)
Jul 14, 2011 68.51 69.78 66.88 67.00 33,600 -1.50(-2.19%)
Jul 13, 2011 68.00 68.77 66.82 68.50 70,196 +0.84(+1.24%)
Jul 12, 2011 68.36 69.59 67.61 67.66 26,284 -1.08(-1.57%)
Jul 11, 2011 70.12 70.51 68.64 68.74 19,252 -2.19(-3.09%)
Jul 08, 2011 70.45 71.07 70.45 70.93 37,504 -0.38(-0.53%)
Jul 07, 2011 70.92 72.11 70.56 71.31 54,521 +0.69(+0.98%)
Jul 06, 2011 70.00 70.68 69.50 70.62 39,760 +0.28(+0.40%)
Jul 05, 2011 71.09 71.10 70.14 70.34 71,925 -0.31(-0.44%)
Jul 01, 2011 69.58 70.91 69.26 70.65 74,319 +1.18(+1.70%)
Jun 30, 2011 69.50 69.75 69.01 69.47 53,073 -0.24(-0.34%)
Jun 29, 2011 68.68 69.80 68.68 69.71 105,410 +1.08(+1.57%)
Jun 28, 2011 68.04 68.71 67.67 68.63 42,250 +0.72(+1.06%)
Jun 27, 2011 67.03 69.41 66.72 67.91 66,360 +1.38(+2.07%)
Jun 24, 2011 65.39 66.66 65.39 66.53 368,199 +1.39(+2.13%)
Jun 23, 2011 65.04 65.80 64.48 65.14 73,966 -0.56(-0.85%)
Jun 22, 2011 65.40 66.86 64.98 65.70 46,814 +0.20(+0.31%)
Jun 21, 2011 64.69 65.87 63.90 65.50 76,503 +0.97(+1.50%)
Jun 20, 2011 64.22 64.58 62.83 64.53 52,061 +0.47(+0.73%)
Jun 17, 2011 65.00 66.21 62.83 64.06 119,337 +0.06(+0.09%)
Jun 16, 2011 64.46 65.22 63.06 64.00 53,619 -0.53(-0.82%)
Jun 15, 2011 64.70 64.80 63.72 64.53 56,040 -0.74(-1.13%)
Jun 14, 2011 64.12 65.94 63.23 65.27 73,692 +1.52(+2.38%)
Jun 13, 2011 63.28 63.91 62.91 63.75 67,567 +0.55(+0.87%)
Jun 10, 2011 63.74 63.95 62.41 63.20 73,630 -0.84(-1.31%)
Jun 09, 2011 64.40 64.56 63.87 64.04 24,057 -0.32(-0.50%)
Jun 08, 2011 65.00 65.80 63.87 64.36 60,543 -0.72(-1.11%)
Jun 07, 2011 63.82 65.32 63.65 65.08 41,113 +0.61(+0.95%)
Jun 06, 2011 65.34 65.59 64.31 64.47 58,483 -0.44(-0.68%)
Jun 03, 2011 64.84 66.07 64.29 64.91 55,914 +0.72(+1.12%)
May 24, 2011 64.67 64.72 63.50 64.19 37,317 -0.69(-1.06%)
May 23, 2011 65.00 65.32 64.50 64.88 51,165 -0.82(-1.25%)
May 20, 2011 66.02 66.02 65.18 65.70 61,786 -0.74(-1.11%)
May 19, 2011 67.30 67.45 65.57 66.44 57,152 -0.23(-0.34%)
May 18, 2011 65.77 66.90 65.75 66.67 51,218 +0.92(+1.40%)
May 17, 2011 65.90 66.14 65.00 65.75 166,458 -0.42(-0.63%)
May 16, 2011 66.97 67.18 66.11 66.17 50,748 -0.94(-1.40%)
May 13, 2011 67.26 69.03 67.08 67.11 71,712 -0.25(-0.37%)
May 12, 2011 67.45 67.69 66.63 67.36 102,028 -0.38(-0.56%)
May 11, 2011 68.46 68.80 66.37 67.74 133,883 -0.72(-1.05%)
May 10, 2011 70.00 70.13 66.96 68.46 139,244 -1.11(-1.60%)
May 09, 2011 69.22 69.71 69.15 69.57 38,266 +0.35(+0.51%)
May 06, 2011 69.71 69.87 69.14 69.22 51,175 +0.02(+0.03%)
May 05, 2011 68.44 70.65 68.14 69.20 56,048 +0.59(+0.86%)
May 04, 2011 68.03 69.01 66.98 68.61 76,395 +0.63(+0.93%)
May 03, 2011 69.09 69.51 66.88 67.98 85,075 -1.13(-1.64%)
May 02, 2011 69.51 70.09 68.93 69.11 61,221 -0.79(-1.13%)
Apr 29, 2011 70.17 70.36 69.75 69.90 25,484 -0.18(-0.26%)
Apr 28, 2011 70.41 70.41 69.83 70.08 69,809 -0.29(-0.41%)
Apr 27, 2011 71.12 71.34 70.21 70.37 27,536 -0.57(-0.80%)
Apr 26, 2011 71.23 71.99 70.83 70.94 45,379 -0.28(-0.39%)
Apr 25, 2011 71.86 72.07 71.15 71.22 40,071 -0.53(-0.74%)
Apr 21, 2011 72.24 72.24 71.54 71.75 51,160 -0.07(-0.10%)
Apr 20, 2011 72.60 72.60 71.67 71.82 272,559 +0.14(+0.20%)
Apr 19, 2011 74.68 74.68 71.61 71.68 166,928 -3.76(-4.98%)
Apr 18, 2011 75.43 75.69 75.00 75.44 67,200 -2.45(-3.15%)
Apr 15, 2011 76.95 78.44 76.48 77.89 42,218 +0.62(+0.80%)
Apr 14, 2011 75.64 77.37 75.39 77.27 29,080 +1.25(+1.64%)
Apr 13, 2011 77.03 77.20 75.72 76.02 39,350 -0.41(-0.54%)
Apr 12, 2011 77.08 77.32 75.47 76.43 77,339 -1.07(-1.38%)
Apr 11, 2011 78.02 78.02 77.11 77.50 52,185 -0.13(-0.17%)
Apr 08, 2011 79.83 79.83 77.52 77.63 59,651 -1.52(-1.92%)
Apr 07, 2011 80.13 80.28 78.70 79.15 86,744 -0.62(-0.78%)
Apr 06, 2011 79.98 80.14 79.54 79.77 41,070 +0.02(+0.03%)
Apr 05, 2011 79.50 80.56 79.14 79.75 102,919 +0.46(+0.58%)
Apr 04, 2011 80.46 80.46 78.91 79.29 118,955 +0.67(+0.85%)
Apr 01, 2011 77.81 78.64 76.74 78.62 61,347 +1.07(+1.38%)
Mar 31, 2011 76.86 78.29 76.79 77.55 88,443 -0.30(-0.39%)
Mar 30, 2011 77.85 78.60 77.40 77.85 89,249 -0.13(-0.17%)
Mar 29, 2011 77.93 78.00 77.50 77.98 74,764 +0.49(+0.63%)
Mar 28, 2011 77.37 77.98 77.22 77.49 40,476 +0.40(+0.52%)
Mar 25, 2011 77.10 77.98 76.92 77.09 58,521 +0.23(+0.30%)
Mar 24, 2011 77.75 77.95 76.11 76.86 95,872 -0.36(-0.47%)
Mar 23, 2011 75.80 77.96 74.51 77.22 64,194 +1.11(+1.46%)
Mar 22, 2011 75.76 76.96 75.50 76.11 44,024 -0.13(-0.17%)
Mar 21, 2011 76.00 76.92 74.99 76.24 61,679 +1.40(+1.87%)
Mar 18, 2011 74.19 74.84 73.35 74.84 94,660 +1.04(+1.41%)
Mar 17, 2011 73.84 76.87 72.77 73.80 401,730 +0.72(+0.99%)
Mar 16, 2011 74.52 74.55 71.26 73.08 88,504 -1.16(-1.56%)
Mar 15, 2011 74.00 74.98 73.50 74.24 31,188 -1.91(-2.51%)
Mar 14, 2011 74.25 76.32 73.80 76.15 34,355 +1.24(+1.66%)
Mar 11, 2011 75.26 75.50 74.37 74.91 53,199 -0.43(-0.57%)
Mar 10, 2011 76.00 76.87 74.80 75.34 76,753 -1.12(-1.46%)
Mar 09, 2011 78.97 79.34 76.26 76.46 125,541 -2.85(-3.59%)
Mar 08, 2011 78.96 80.35 78.48 79.31 55,772 +0.63(+0.80%)
Mar 07, 2011 78.93 79.44 77.08 78.68 22,733 -0.30(-0.38%)
Mar 04, 2011 78.33 79.07 77.65 78.98 25,402 +0.35(+0.45%)
Mar 03, 2011 78.79 79.84 78.09 78.63 50,970 +0.48(+0.61%)
Mar 02, 2011 77.17 79.13 77.17 78.15 51,261 +0.61(+0.79%)
Mar 01, 2011 76.24 77.96 76.06 77.54 108,781 +1.88(+2.48%)
Feb 28, 2011 79.78 79.91 75.25 75.66 176,839 -3.46(-4.37%)
Feb 25, 2011 78.04 79.24 77.68 79.12 55,945 +1.24(+1.59%)
Feb 24, 2011 77.97 78.58 77.36 77.88 36,864 -0.10(-0.13%)
Feb 23, 2011 78.22 78.72 77.05 77.98 37,394 -0.25(-0.32%)
Feb 22, 2011 78.18 79.21 77.93 78.23 127,762 -0.68(-0.86%)
Feb 18, 2011 79.55 79.55 78.38 78.91 49,553 -0.19(-0.24%)
Feb 17, 2011 78.64 79.39 78.64 79.10 89,681 +0.13(+0.16%)
Feb 16, 2011 79.49 79.49 78.50 78.97 38,408 +0.08(+0.10%)
Feb 15, 2011 78.68 79.37 78.34 78.89 23,626 +0.05(+0.06%)
Feb 14, 2011 79.53 79.53 78.43 78.84 29,163 -0.20(-0.25%)
Feb 11, 2011 77.45 79.19 77.45 79.04 35,098 +1.06(+1.36%)
Feb 10, 2011 77.13 78.24 77.06 77.98 28,115 +0.43(+0.55%)
Feb 09, 2011 77.69 78.80 76.50 77.55 21,035 -0.03(-0.04%)
Feb 08, 2011 76.28 82.49 76.28 77.58 188,928 +1.33(+1.74%)
Feb 07, 2011 75.40 76.99 75.01 76.25 40,164 +1.14(+1.52%)
Feb 04, 2011 75.53 75.83 74.55 75.11 28,877 -0.27(-0.36%)
Feb 03, 2011 75.05 78.04 75.05 75.38 34,005 -1.40(-1.82%)
Feb 02, 2011 75.75 76.92 75.75 76.78 13,115 +0.55(+0.72%)
Feb 01, 2011 74.01 77.35 74.01 76.23 44,035 +1.76(+2.36%)
Jan 31, 2011 74.63 75.32 73.52 74.47 52,382 +0.01(+0.01%)
Jan 28, 2011 76.29 76.79 74.13 74.46 51,792 -1.63(-2.14%)
Jan 27, 2011 77.22 77.94 75.76 76.09 21,526 -0.77(-1.00%)
Jan 26, 2011 75.82 78.11 75.82 76.86 68,510 +1.03(+1.36%)
Jan 25, 2011 76.13 76.85 74.22 75.83 74,652 -1.13(-1.47%)
Jan 24, 2011 76.87 78.79 76.23 76.96 42,916 +0.37(+0.48%)
Jan 21, 2011 77.46 77.85 76.44 76.59 36,413 -0.41(-0.53%)
Jan 20, 2011 77.53 77.95 75.53 77.00 55,845 -0.82(-1.05%)
Jan 19, 2011 78.91 79.11 77.25 77.82 50,977 -1.18(-1.49%)
Jan 18, 2011 78.56 79.16 78.48 79.00 47,458 +0.07(+0.09%)
Jan 14, 2011 78.49 79.32 78.43 78.93 28,039 +0.14(+0.18%)
Jan 13, 2011 78.38 78.83 76.99 78.79 43,960 +0.41(+0.52%)
Jan 12, 2011 79.40 79.40 77.05 78.38 96,498 -0.21(-0.27%)
Jan 11, 2011 78.69 79.29 77.40 78.59 40,268 +0.12(+0.15%)
Jan 10, 2011 78.00 79.11 77.97 78.47 38,184 +0.49(+0.63%)
Jan 07, 2011 77.89 78.06 76.75 77.98 21,723 +0.39(+0.50%)
Jan 06, 2011 78.20 78.20 76.81 77.59 13,150 -0.73(-0.93%)
Jan 05, 2011 76.00 78.96 76.00 78.32 113,769 +2.11(+2.77%)
Jan 04, 2011 77.39 77.87 75.61 76.21 48,649 -0.79(-1.03%)
Jan 03, 2011 77.19 78.15 76.60 77.00 28,485 +0.50(+0.65%)
Dec 31, 2010 76.65 76.98 75.47 76.50 35,862 +0.25(+0.33%)
Dec 30, 2010 76.94 77.89 76.24 76.25 10,223 -0.66(-0.86%)
Dec 29, 2010 76.00 77.87 75.94 76.91 32,378 +0.40(+0.52%)
Dec 28, 2010 76.75 77.00 75.73 76.51 19,134 -0.21(-0.27%)
Dec 27, 2010 76.01 76.85 76.01 76.72 6,628 +0.38(+0.50%)
Dec 23, 2010 76.97 76.97 76.32 76.34 23,563 -0.64(-0.83%)
Dec 22, 2010 77.40 78.04 76.49 76.98 35,658 -0.41(-0.53%)
Dec 21, 2010 77.25 77.64 76.74 77.39 37,389 +0.66(+0.86%)
Dec 20, 2010 76.78 77.89 75.78 76.73 36,129 +0.05(+0.07%)
Dec 17, 2010 75.72 76.72 74.36 76.68 130,640 +1.12(+1.48%)
Dec 16, 2010 75.52 76.01 75.01 75.56 105,467 +0.52(+0.69%)
Dec 15, 2010 74.62 76.81 73.74 75.04 108,851 +0.46(+0.62%)
Dec 14, 2010 75.61 75.76 74.06 74.58 71,094 -1.02(-1.35%)
Dec 13, 2010 75.07 76.09 74.98 75.60 77,310 -0.10(-0.13%)
Dec 10, 2010 74.47 75.97 74.47 75.70 43,591 +0.98(+1.31%)
Dec 09, 2010 74.92 75.36 73.41 74.72 53,411 +0.63(+0.85%)
Dec 08, 2010 73.68 76.20 73.65 74.09 105,423 +0.79(+1.08%)
Dec 07, 2010 74.50 75.10 73.19 73.30 93,952 -0.70(-0.95%)
Dec 06, 2010 73.67 74.18 72.85 74.00 45,187 +0.06(+0.08%)
Dec 03, 2010 73.78 74.51 72.85 73.94 93,995 -0.42(-0.56%)
Dec 02, 2010 73.65 75.48 73.62 74.36 75,649 +0.02(+0.03%)
Dec 01, 2010 74.19 74.40 72.68 74.34 60,456 +1.32(+1.80%)
Nov 30, 2010 73.97 74.36 72.22 73.02 104,692 -1.62(-2.17%)
Nov 29, 2010 74.50 75.49 73.80 74.64 56,737 -0.46(-0.61%)
Nov 26, 2010 74.93 76.36 74.04 75.10 18,467 -1.13(-1.48%)
Nov 24, 2010 76.06 76.23 76.23 76.23 155,403 +0.39(+0.51%)
Nov 23, 2010 75.67 78.89 75.01 75.84 150,440 -0.46(-0.60%)
Nov 22, 2010 78.52 78.64 75.50 76.30 218,410 -2.93(-3.70%)
Nov 19, 2010 67.64 85.16 66.50 79.23 1,302,205 +11.48(+16.95%)
Nov 18, 2010 66.79 67.81 66.00 67.75 70,054 +1.52(+2.30%)
Nov 17, 2010 65.08 66.65 64.42 66.23 95,541 +1.48(+2.29%)
Nov 16, 2010 63.88 65.19 63.01 64.75 56,185 +0.28(+0.43%)
Nov 15, 2010 65.58 66.32 64.27 64.47 63,706 -0.53(-0.82%)
Nov 12, 2010 63.96 65.86 63.96 65.00 61,831 +0.52(+0.81%)
Nov 11, 2010 63.95 64.96 63.95 64.48 49,482 +0.03(+0.05%)
Nov 10, 2010 63.70 64.57 62.94 64.45 107,980 +0.99(+1.56%)
Nov 09, 2010 64.50 64.50 62.67 63.46 37,849 -0.89(-1.38%)
Nov 08, 2010 63.57 65.26 63.51 64.35 96,007 +0.36(+0.56%)
Nov 05, 2010 61.29 65.57 61.22 63.99 113,691 +4.02(+6.70%)
Nov 04, 2010 57.26 60.19 57.24 59.97 184,150 +3.18(+5.60%)
Nov 03, 2010 55.84 56.79 55.83 56.79 81,508 +0.85(+1.52%)
Nov 02, 2010 55.43 56.30 55.30 55.94 59,899 +1.22(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.