Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 65.75 | 68.75 | 65.00 | 68.50 | 2,918 | +1.75(+2.62%) |
Jul 28, 2011 | 68.75 | 69.50 | 65.00 | 66.75 | 2,900 | -1.25(-1.84%) |
Jul 27, 2011 | 68.75 | 69.75 | 67.00 | 68.00 | 4,154 | -2.00(-2.86%) |
Jul 26, 2011 | 69.00 | 71.25 | 68.20 | 70.00 | 4,249 | -0.25(-0.36%) |
Jul 25, 2011 | 67.75 | 70.45 | 67.50 | 70.25 | 1,778 | +1.75(+2.55%) |
Jul 22, 2011 | 68.00 | 69.22 | 67.50 | 68.50 | 1,292 | +1.00(+1.48%) |
Jul 21, 2011 | 66.25 | 68.50 | 65.78 | 67.50 | 1,306 | +0.78(+1.17%) |
Jul 20, 2011 | 66.25 | 68.05 | 66.25 | 66.72 | 1,352 | +0.22(+0.34%) |
Jul 19, 2011 | 67.75 | 67.75 | 66.25 | 66.50 | 1,133 | -0.75(-1.12%) |
Jul 18, 2011 | 68.75 | 68.75 | 67.25 | 67.25 | 1,599 | -1.75(-2.54%) |
Jul 15, 2011 | 69.00 | 69.75 | 68.00 | 69.00 | 1,687 | -0.13(-0.19%) |
Jul 14, 2011 | 68.75 | 70.86 | 68.75 | 69.13 | 1,677 | -0.37(-0.53%) |
Jul 13, 2011 | 71.25 | 71.25 | 68.75 | 69.50 | 2,786 | -1.25(-1.77%) |
Jul 12, 2011 | 71.00 | 71.25 | 68.75 | 70.75 | 2,018 | +0.00(+0.00%) |
Jul 11, 2011 | 70.00 | 71.50 | 70.00 | 70.75 | 2,041 | -0.25(-0.35%) |
Jul 08, 2011 | 68.75 | 71.25 | 68.50 | 71.00 | 3,464 | +2.25(+3.27%) |
Jul 07, 2011 | 69.75 | 69.75 | 67.50 | 68.75 | 1,372 | -0.25(-0.36%) |
Jul 06, 2011 | 68.00 | 70.00 | 68.00 | 69.00 | 2,131 | +1.00(+1.47%) |
Jul 05, 2011 | 68.00 | 69.28 | 67.50 | 68.00 | 2,710 | +0.50(+0.74%) |
Jul 01, 2011 | 67.50 | 67.50 | 66.00 | 67.50 | 1,651 | -0.25(-0.37%) |
Jun 30, 2011 | 68.75 | 70.25 | 66.75 | 67.75 | 2,905 | -0.75(-1.09%) |
Jun 29, 2011 | 68.25 | 68.50 | 66.50 | 68.50 | 1,210 | +0.50(+0.74%) |
Jun 28, 2011 | 68.75 | 68.75 | 67.34 | 68.00 | 1,371 | +0.00(+0.00%) |
Jun 27, 2011 | 68.00 | 68.75 | 65.50 | 68.00 | 1,536 | -0.50(-0.73%) |
Jun 24, 2011 | 66.25 | 69.00 | 65.27 | 68.50 | 1,208 | +2.69(+4.09%) |
Jun 23, 2011 | 67.00 | 67.00 | 65.25 | 65.81 | 696 | -0.94(-1.41%) |
Jun 22, 2011 | 66.00 | 67.50 | 65.50 | 66.75 | 487 | +0.50(+0.76%) |
Jun 21, 2011 | 65.75 | 67.00 | 64.25 | 66.25 | 1,769 | +1.00(+1.53%) |
Jun 20, 2011 | 64.75 | 67.50 | 63.75 | 65.25 | 3,623 | -2.00(-2.97%) |
Jun 17, 2011 | 67.25 | 71.97 | 66.93 | 67.25 | 3,338 | +0.00(+0.00%) |
Jun 16, 2011 | 65.00 | 68.00 | 64.25 | 67.25 | 1,932 | +2.25(+3.46%) |
Jun 15, 2011 | 66.25 | 67.00 | 64.50 | 65.00 | 2,749 | -2.00(-2.99%) |
Jun 14, 2011 | 69.00 | 69.00 | 67.00 | 67.00 | 1,915 | -2.00(-2.90%) |
Jun 13, 2011 | 64.32 | 72.50 | 64.32 | 69.00 | 3,535 | +0.00(+0.00%) |
Jun 10, 2011 | 66.50 | 69.50 | 65.00 | 69.00 | 2,903 | +2.50(+3.76%) |
Jun 09, 2011 | 63.75 | 66.75 | 63.75 | 66.50 | 1,923 | +2.00(+3.10%) |
Jun 08, 2011 | 67.00 | 67.00 | 64.00 | 64.50 | 2,909 | -3.00(-4.44%) |
Jun 07, 2011 | 68.25 | 68.50 | 66.50 | 67.50 | 1,741 | +0.00(+0.00%) |
Jun 06, 2011 | 69.08 | 71.00 | 67.50 | 67.50 | 2,258 | -2.00(-2.88%) |
Jun 03, 2011 | 69.75 | 71.25 | 67.50 | 69.50 | 2,418 | +0.00(+0.00%) |
May 24, 2011 | 68.50 | 69.75 | 68.50 | 69.50 | 2,613 | +1.50(+2.21%) |
May 23, 2011 | 65.75 | 68.00 | 64.50 | 68.00 | 1,710 | +1.75(+2.64%) |
May 20, 2011 | 69.00 | 69.00 | 64.00 | 66.25 | 3,729 | -2.50(-3.64%) |
May 19, 2011 | 70.50 | 71.25 | 68.50 | 68.75 | 2,159 | -1.00(-1.43%) |
May 18, 2011 | 64.75 | 71.25 | 63.50 | 69.75 | 6,005 | +5.50(+8.56%) |
May 17, 2011 | 65.00 | 65.36 | 62.50 | 64.25 | 6,277 | -1.00(-1.53%) |
May 16, 2011 | 68.50 | 68.75 | 65.25 | 65.25 | 4,307 | -3.25(-4.74%) |
May 13, 2011 | 68.75 | 71.00 | 68.00 | 68.50 | 7,829 | -3.50(-4.86%) |
May 12, 2011 | 72.00 | 72.00 | 70.50 | 72.00 | 3,886 | +0.50(+0.70%) |
May 11, 2011 | 72.50 | 73.00 | 70.50 | 71.50 | 2,853 | -1.00(-1.38%) |
May 10, 2011 | 72.50 | 73.25 | 71.75 | 72.50 | 1,981 | +0.50(+0.69%) |
May 09, 2011 | 72.00 | 74.50 | 70.25 | 72.00 | 3,595 | +0.00(+0.00%) |
May 06, 2011 | 73.00 | 73.00 | 71.25 | 72.00 | 4,030 | -0.25(-0.35%) |
May 05, 2011 | 72.25 | 73.07 | 71.75 | 72.25 | 3,395 | +0.00(+0.00%) |
May 04, 2011 | 73.50 | 73.97 | 71.50 | 72.25 | 3,690 | -0.50(-0.69%) |
May 03, 2011 | 74.75 | 75.50 | 72.50 | 72.75 | 4,930 | -1.75(-2.35%) |
May 02, 2011 | 73.75 | 75.00 | 72.50 | 74.50 | 10,604 | +4.25(+6.05%) |
Apr 29, 2011 | 70.50 | 72.00 | 68.75 | 70.25 | 2,287 | -0.50(-0.71%) |
Apr 28, 2011 | 70.50 | 71.00 | 69.00 | 70.75 | 2,696 | -0.25(-0.35%) |
Apr 27, 2011 | 73.00 | 73.25 | 70.25 | 71.00 | 3,504 | -1.00(-1.39%) |
Apr 26, 2011 | 72.25 | 73.25 | 71.25 | 72.00 | 3,018 | -0.25(-0.35%) |
Apr 25, 2011 | 72.50 | 73.91 | 72.03 | 72.25 | 5,208 | +0.00(+0.00%) |
Apr 21, 2011 | 72.50 | 72.62 | 70.75 | 72.25 | 2,174 | +0.50(+0.70%) |
Apr 20, 2011 | 72.00 | 72.72 | 70.50 | 71.75 | 3,087 | +1.00(+1.41%) |
Apr 19, 2011 | 72.25 | 73.00 | 70.00 | 70.75 | 3,903 | -0.75(-1.05%) |
Apr 18, 2011 | 72.50 | 73.74 | 71.50 | 71.50 | 3,972 | -1.00(-1.38%) |
Apr 15, 2011 | 72.50 | 73.75 | 72.25 | 72.50 | 3,168 | +0.25(+0.35%) |
Apr 14, 2011 | 72.00 | 73.75 | 71.50 | 72.25 | 2,916 | -0.25(-0.34%) |
Apr 13, 2011 | 74.25 | 74.75 | 72.50 | 72.50 | 6,644 | -0.50(-0.68%) |
Apr 12, 2011 | 72.00 | 74.47 | 70.00 | 73.00 | 3,074 | +1.00(+1.39%) |
Apr 11, 2011 | 75.25 | 75.25 | 71.25 | 72.00 | 7,273 | -3.00(-4.00%) |
Apr 08, 2011 | 72.75 | 75.00 | 72.25 | 75.00 | 5,832 | +2.75(+3.81%) |
Apr 07, 2011 | 73.75 | 75.00 | 71.75 | 72.25 | 4,772 | -1.50(-2.03%) |
Apr 06, 2011 | 74.75 | 77.50 | 72.75 | 73.75 | 23,135 | -0.75(-1.01%) |
Apr 05, 2011 | 71.25 | 74.75 | 70.75 | 74.50 | 18,795 | +3.00(+4.20%) |
Apr 04, 2011 | 72.00 | 72.25 | 68.75 | 71.50 | 8,209 | +0.00(+0.00%) |
Apr 01, 2011 | 71.75 | 73.00 | 70.25 | 71.50 | 12,451 | +0.50(+0.70%) |
Mar 31, 2011 | 68.50 | 71.25 | 66.25 | 71.00 | 11,763 | +2.75(+4.03%) |
Mar 30, 2011 | 66.00 | 69.75 | 65.25 | 68.25 | 12,004 | +3.25(+5.00%) |
Mar 29, 2011 | 63.75 | 65.50 | 63.00 | 65.00 | 6,186 | +1.50(+2.36%) |
Mar 28, 2011 | 63.75 | 63.75 | 63.00 | 63.50 | 1,808 | +1.00(+1.60%) |
Mar 25, 2011 | 63.00 | 63.50 | 62.25 | 62.50 | 2,608 | +0.25(+0.40%) |
Mar 24, 2011 | 62.50 | 62.71 | 61.25 | 62.25 | 1,949 | +1.00(+1.63%) |
Mar 23, 2011 | 62.50 | 63.00 | 61.25 | 61.25 | 1,505 | -1.25(-2.00%) |
Mar 22, 2011 | 61.25 | 62.50 | 60.50 | 62.50 | 3,039 | +2.25(+3.73%) |
Mar 21, 2011 | 60.75 | 61.02 | 59.75 | 60.25 | 3,250 | -0.25(-0.41%) |
Mar 18, 2011 | 62.25 | 62.25 | 58.75 | 60.50 | 5,350 | -0.75(-1.22%) |
Mar 17, 2011 | 60.25 | 61.25 | 60.00 | 61.25 | 1,413 | +1.25(+2.08%) |
Mar 16, 2011 | 62.00 | 62.00 | 59.50 | 60.00 | 4,127 | -1.50(-2.44%) |
Mar 15, 2011 | 61.50 | 62.00 | 59.00 | 61.50 | 4,581 | -1.00(-1.60%) |
Mar 14, 2011 | 62.25 | 63.75 | 62.23 | 62.50 | 1,525 | -0.75(-1.19%) |
Mar 11, 2011 | 62.00 | 64.25 | 61.50 | 63.25 | 3,023 | +0.75(+1.20%) |
Mar 10, 2011 | 62.75 | 63.25 | 62.50 | 62.50 | 2,250 | -0.50(-0.79%) |
Mar 09, 2011 | 63.75 | 64.25 | 62.75 | 63.00 | 2,130 | -0.25(-0.40%) |
Mar 08, 2011 | 64.25 | 64.50 | 62.50 | 63.25 | 2,896 | -0.25(-0.39%) |
Mar 07, 2011 | 65.00 | 65.00 | 63.25 | 63.50 | 4,154 | -0.50(-0.78%) |
Mar 04, 2011 | 65.00 | 65.18 | 63.75 | 64.00 | 3,899 | -0.25(-0.39%) |
Mar 03, 2011 | 63.75 | 64.50 | 63.25 | 64.25 | 2,033 | +0.50(+0.78%) |
Mar 02, 2011 | 63.25 | 63.75 | 62.50 | 63.75 | 1,046 | +0.25(+0.39%) |
Mar 01, 2011 | 64.50 | 64.50 | 62.50 | 63.50 | 1,697 | -1.00(-1.55%) |
Feb 28, 2011 | 64.00 | 64.50 | 62.00 | 64.50 | 2,820 | +1.75(+2.79%) |
Feb 25, 2011 | 63.75 | 64.00 | 62.50 | 62.75 | 2,001 | +0.00(+0.00%) |
Feb 24, 2011 | 62.75 | 63.00 | 61.62 | 62.75 | 2,730 | +0.00(+0.00%) |
Feb 23, 2011 | 63.25 | 63.50 | 62.00 | 62.75 | 4,741 | -0.75(-1.18%) |
Feb 22, 2011 | 64.50 | 65.00 | 62.75 | 63.50 | 4,284 | -0.50(-0.78%) |
Feb 18, 2011 | 65.25 | 65.25 | 63.25 | 64.00 | 2,266 | -0.50(-0.78%) |
Feb 17, 2011 | 63.75 | 65.00 | 63.75 | 64.50 | 4,406 | +1.00(+1.57%) |
Feb 16, 2011 | 65.75 | 66.25 | 63.25 | 63.50 | 5,516 | -1.50(-2.31%) |
Feb 15, 2011 | 65.00 | 66.25 | 65.00 | 65.00 | 2,578 | -0.25(-0.38%) |
Feb 14, 2011 | 68.25 | 68.75 | 65.00 | 65.25 | 3,267 | -2.25(-3.33%) |
Feb 11, 2011 | 66.75 | 68.00 | 66.25 | 67.50 | 5,211 | +1.00(+1.50%) |
Feb 10, 2011 | 65.25 | 66.50 | 62.75 | 66.50 | 6,043 | +3.50(+5.56%) |
Feb 09, 2011 | 63.50 | 65.00 | 62.75 | 63.00 | 7,456 | -0.25(-0.40%) |
Feb 08, 2011 | 64.75 | 65.25 | 63.25 | 63.25 | 3,390 | -0.75(-1.17%) |
Feb 07, 2011 | 64.25 | 66.00 | 63.75 | 64.00 | 5,320 | -0.50(-0.78%) |
Feb 04, 2011 | 63.75 | 65.25 | 63.50 | 64.50 | 4,077 | +1.25(+1.98%) |
Feb 03, 2011 | 63.75 | 65.25 | 63.00 | 63.25 | 3,843 | -0.25(-0.39%) |
Feb 02, 2011 | 66.00 | 66.47 | 63.50 | 63.50 | 5,186 | -1.50(-2.31%) |
Feb 01, 2011 | 66.50 | 66.75 | 65.00 | 65.00 | 3,558 | -0.25(-0.38%) |
Jan 31, 2011 | 65.00 | 67.00 | 64.00 | 65.25 | 9,828 | +2.50(+3.98%) |
Jan 28, 2011 | 72.50 | 72.75 | 62.75 | 62.75 | 21,017 | -11.25(-15.20%) |
Jan 27, 2011 | 74.25 | 75.00 | 73.00 | 74.00 | 2,416 | +0.25(+0.34%) |
Jan 26, 2011 | 74.25 | 74.25 | 71.80 | 73.75 | 4,108 | +1.75(+2.43%) |
Jan 25, 2011 | 72.25 | 72.50 | 71.22 | 72.00 | 2,153 | +0.00(+0.00%) |
Jan 24, 2011 | 70.50 | 72.50 | 70.25 | 72.00 | 4,035 | +2.00(+2.86%) |
Jan 21, 2011 | 72.00 | 72.53 | 68.75 | 70.00 | 2,455 | -2.50(-3.45%) |
Jan 20, 2011 | 75.00 | 75.00 | 70.25 | 72.50 | 5,082 | -2.75(-3.65%) |
Jan 19, 2011 | 72.50 | 77.00 | 68.75 | 75.25 | 20,543 | +8.00(+11.90%) |
Jan 18, 2011 | 65.50 | 68.25 | 65.25 | 67.25 | 2,480 | +2.75(+4.26%) |
Jan 14, 2011 | 66.00 | 66.00 | 64.25 | 64.50 | 2,299 | -1.75(-2.64%) |
Jan 13, 2011 | 67.00 | 68.50 | 66.25 | 66.25 | 2,157 | -0.50(-0.75%) |
Jan 12, 2011 | 68.75 | 68.75 | 66.75 | 66.75 | 2,907 | -1.25(-1.84%) |
Jan 11, 2011 | 65.50 | 68.25 | 65.00 | 68.00 | 4,096 | +2.25(+3.42%) |
Jan 10, 2011 | 66.25 | 66.25 | 63.75 | 65.75 | 2,386 | +0.50(+0.77%) |
Jan 07, 2011 | 65.75 | 66.50 | 65.00 | 65.25 | 1,394 | -0.50(-0.76%) |
Jan 06, 2011 | 67.50 | 67.75 | 65.75 | 65.75 | 1,491 | -1.25(-1.87%) |
Jan 05, 2011 | 66.00 | 67.25 | 65.24 | 67.00 | 4,434 | +0.75(+1.13%) |
Jan 04, 2011 | 65.75 | 67.25 | 65.00 | 66.25 | 2,939 | +0.75(+1.15%) |
Jan 03, 2011 | 63.50 | 65.75 | 61.50 | 65.50 | 2,730 | +3.75(+6.07%) |
Dec 31, 2010 | 61.75 | 63.25 | 60.50 | 61.75 | 5,846 | -0.50(-0.80%) |
Dec 30, 2010 | 64.25 | 64.75 | 62.00 | 62.25 | 4,392 | -1.75(-2.73%) |
Dec 29, 2010 | 64.50 | 66.25 | 64.00 | 64.00 | 5,182 | -1.50(-2.29%) |
Dec 28, 2010 | 62.00 | 78.50 | 62.00 | 65.50 | 37,959 | +3.25(+5.22%) |
Dec 27, 2010 | 63.00 | 63.00 | 61.50 | 62.25 | 4,193 | -0.75(-1.19%) |
Dec 23, 2010 | 63.75 | 64.50 | 62.00 | 63.00 | 4,202 | -0.25(-0.39%) |
Dec 22, 2010 | 63.50 | 66.25 | 62.50 | 63.25 | 6,244 | +0.00(+0.00%) |
Dec 21, 2010 | 63.50 | 64.75 | 63.00 | 63.25 | 2,290 | +0.00(+0.00%) |
Dec 20, 2010 | 63.00 | 64.75 | 62.90 | 63.25 | 2,632 | +0.75(+1.20%) |
Dec 17, 2010 | 63.25 | 63.50 | 62.25 | 62.50 | 2,153 | -0.75(-1.19%) |
Dec 16, 2010 | 64.00 | 64.00 | 62.99 | 63.25 | 1,641 | -0.25(-0.39%) |
Dec 15, 2010 | 63.75 | 63.75 | 63.25 | 63.50 | 2,629 | -0.48(-0.74%) |
Dec 14, 2010 | 63.50 | 65.00 | 63.50 | 63.98 | 1,978 | +0.23(+0.35%) |
Dec 13, 2010 | 63.00 | 63.75 | 62.50 | 63.75 | 2,302 | +0.75(+1.19%) |
Dec 10, 2010 | 63.75 | 63.75 | 62.00 | 63.00 | 2,759 | -0.50(-0.79%) |
Dec 09, 2010 | 65.00 | 65.00 | 63.00 | 63.50 | 3,208 | -1.75(-2.68%) |
Dec 08, 2010 | 65.50 | 66.25 | 64.26 | 65.25 | 1,349 | +0.75(+1.17%) |
Dec 07, 2010 | 65.25 | 66.25 | 63.50 | 64.50 | 3,498 | +0.50(+0.78%) |
Dec 06, 2010 | 64.75 | 65.00 | 63.75 | 64.00 | 2,685 | +0.75(+1.19%) |
Dec 03, 2010 | 64.50 | 64.50 | 63.00 | 63.25 | 2,592 | +0.25(+0.40%) |
Dec 02, 2010 | 64.00 | 64.25 | 62.50 | 63.00 | 1,681 | -1.50(-2.33%) |
Dec 01, 2010 | 62.50 | 64.50 | 62.50 | 64.50 | 2,513 | +1.25(+1.98%) |
Nov 30, 2010 | 62.50 | 64.00 | 62.00 | 63.25 | 3,049 | +0.50(+0.80%) |
Nov 29, 2010 | 66.25 | 67.75 | 62.75 | 62.75 | 3,511 | -3.50(-5.28%) |
Nov 26, 2010 | 68.75 | 69.25 | 65.25 | 66.25 | 1,530 | -0.75(-1.12%) |
Nov 24, 2010 | 68.00 | 67.00 | 67.00 | 67.00 | 1,561 | -0.50(-0.74%) |
Nov 23, 2010 | 68.75 | 68.75 | 67.50 | 67.50 | 1,504 | -1.00(-1.46%) |
Nov 22, 2010 | 69.00 | 70.50 | 68.25 | 68.50 | 2,653 | -0.25(-0.36%) |
Nov 19, 2010 | 69.28 | 70.00 | 68.75 | 68.75 | 1,158 | -0.50(-0.72%) |
Nov 18, 2010 | 71.25 | 71.25 | 68.75 | 69.25 | 1,613 | -1.25(-1.77%) |
Nov 17, 2010 | 69.50 | 70.75 | 68.75 | 70.50 | 919 | +0.75(+1.08%) |
Nov 16, 2010 | 70.50 | 71.25 | 69.00 | 69.75 | 2,041 | +0.00(+0.00%) |
Nov 15, 2010 | 64.75 | 71.00 | 64.75 | 69.75 | 2,040 | +1.50(+2.20%) |
Nov 12, 2010 | 69.00 | 71.25 | 68.25 | 68.25 | 1,620 | -1.50(-2.15%) |
Nov 11, 2010 | 70.51 | 72.00 | 69.75 | 69.75 | 2,425 | -1.50(-2.11%) |
Nov 10, 2010 | 69.25 | 72.25 | 69.25 | 71.25 | 1,866 | +2.00(+2.89%) |
Nov 09, 2010 | 73.75 | 73.75 | 68.50 | 69.25 | 3,177 | -2.75(-3.82%) |
Nov 08, 2010 | 74.75 | 75.00 | 71.50 | 72.00 | 12,294 | +3.00(+4.35%) |
Nov 05, 2010 | 70.00 | 71.50 | 68.75 | 69.00 | 3,655 | +0.64(+0.94%) |
Nov 04, 2010 | 70.50 | 71.00 | 67.50 | 68.36 | 2,004 | -0.64(-0.93%) |
Nov 03, 2010 | 68.50 | 69.50 | 68.00 | 69.00 | 2,075 | +1.50(+2.23%) |
Nov 02, 2010 | 69.75 | 71.00 | 67.50 | 67.50 | 4,512 | -2.50(-3.57%) |
Nov 01, 2010 | 70.75 | 71.50 | 68.75 | 70.00 | 3,877 | -2.00(-2.77%) |
Oct 29, 2010 | 70.25 | 72.25 | 70.00 | 72.00 | 2,232 | +1.50(+2.12%) |
Oct 28, 2010 | 70.50 | 71.25 | 70.25 | 70.50 | 1,115 | +0.00(+0.00%) |
Oct 27, 2010 | 72.25 | 72.62 | 70.50 | 70.50 | 2,802 | -3.00(-4.08%) |
Oct 25, 2010 | 72.50 | 74.75 | 71.75 | 73.50 | 3,009 | +1.75(+2.44%) |
Oct 22, 2010 | 71.50 | 71.75 | 70.25 | 71.75 | 763 | +0.25(+0.35%) |
Oct 21, 2010 | 72.75 | 74.00 | 70.00 | 71.50 | 1,547 | -1.00(-1.38%) |
Oct 20, 2010 | 72.25 | 73.25 | 70.25 | 72.50 | 2,945 | -0.00(-0.00%) |
Oct 19, 2010 | 70.00 | 73.75 | 68.00 | 72.50 | 3,395 | +2.00(+2.84%) |
Oct 18, 2010 | 72.25 | 72.25 | 67.50 | 70.50 | 2,957 | -1.75(-2.42%) |
Oct 15, 2010 | 74.00 | 74.00 | 71.75 | 72.25 | 595 | -0.75(-1.03%) |
Oct 14, 2010 | 73.75 | 73.75 | 70.50 | 73.00 | 2,140 | -0.25(-0.34%) |
Oct 13, 2010 | 71.50 | 73.25 | 71.25 | 73.25 | 1,837 | +1.75(+2.45%) |
Oct 12, 2010 | 72.50 | 73.50 | 71.25 | 71.50 | 1,913 | -1.50(-2.05%) |
Oct 11, 2010 | 73.50 | 74.22 | 71.75 | 73.00 | 2,208 | -1.25(-1.68%) |
Oct 08, 2010 | 73.00 | 74.75 | 72.50 | 74.25 | 820 | +0.75(+1.02%) |
Oct 07, 2010 | 73.50 | 74.00 | 72.50 | 73.50 | 694 | -0.25(-0.34%) |
Oct 06, 2010 | 75.50 | 75.50 | 72.50 | 73.75 | 1,212 | -0.25(-0.34%) |
Oct 05, 2010 | 75.50 | 75.50 | 73.25 | 74.00 | 1,703 | +0.50(+0.68%) |
Oct 04, 2010 | 73.75 | 79.75 | 73.25 | 73.50 | 5,511 | +0.25(+0.34%) |
Oct 01, 2010 | 77.75 | 77.75 | 73.25 | 73.25 | 2,305 | -3.00(-3.93%) |
Sep 30, 2010 | 77.50 | 77.50 | 75.25 | 76.25 | 1,463 | -1.25(-1.61%) |
Sep 29, 2010 | 76.50 | 78.00 | 75.00 | 77.50 | 868 | +1.25(+1.64%) |
Sep 28, 2010 | 77.00 | 77.00 | 74.50 | 76.25 | 783 | +0.25(+0.33%) |
Sep 27, 2010 | 77.50 | 79.50 | 74.25 | 76.00 | 4,297 | -1.50(-1.94%) |
Sep 24, 2010 | 80.00 | 80.50 | 77.50 | 77.50 | 1,473 | -1.25(-1.59%) |
Sep 23, 2010 | 79.25 | 82.00 | 76.25 | 78.75 | 1,975 | -0.25(-0.32%) |
Sep 22, 2010 | 78.25 | 79.75 | 76.00 | 79.00 | 1,752 | -0.75(-0.94%) |
Sep 21, 2010 | 87.50 | 88.00 | 78.50 | 79.75 | 9,998 | -4.75(-5.62%) |
Sep 20, 2010 | 85.50 | 86.50 | 82.50 | 84.50 | 7,400 | +3.50(+4.32%) |
Sep 17, 2010 | 74.75 | 81.25 | 74.75 | 81.00 | 12,858 | +4.50(+5.88%) |
Sep 15, 2010 | 76.00 | 76.76 | 75.75 | 76.50 | 3,502 | +1.25(+1.66%) |
Sep 14, 2010 | 75.00 | 77.00 | 75.00 | 75.25 | 1,707 | -1.25(-1.63%) |
Sep 13, 2010 | 75.00 | 76.50 | 74.27 | 76.50 | 5,110 | +2.75(+3.73%) |
Sep 10, 2010 | 71.75 | 73.75 | 71.75 | 73.75 | 1,663 | +2.46(+3.45%) |
Sep 09, 2010 | 71.00 | 73.96 | 71.00 | 71.29 | 1,115 | +0.79(+1.12%) |
Sep 08, 2010 | 68.00 | 70.67 | 68.00 | 70.50 | 2,407 | +1.50(+2.17%) |
Sep 07, 2010 | 70.75 | 71.25 | 68.75 | 69.00 | 1,037 | -1.00(-1.43%) |
Sep 03, 2010 | 72.25 | 72.25 | 69.50 | 70.00 | 1,090 | +0.25(+0.36%) |
Sep 02, 2010 | 71.25 | 72.25 | 67.75 | 69.75 | 2,248 | -1.25(-1.76%) |
Sep 01, 2010 | 71.25 | 74.22 | 70.50 | 71.00 | 3,314 | +0.50(+0.71%) |
Aug 31, 2010 | 68.75 | 71.25 | 68.75 | 70.50 | 2,608 | +2.75(+4.06%) |
Aug 30, 2010 | 65.50 | 69.25 | 64.00 | 67.75 | 2,648 | +3.75(+5.86%) |
Aug 27, 2010 | 65.25 | 66.28 | 59.50 | 64.00 | 5,213 | +0.25(+0.39%) |
Aug 26, 2010 | 62.50 | 65.50 | 61.75 | 63.75 | 4,897 | +2.00(+3.24%) |
Aug 25, 2010 | 68.00 | 68.33 | 59.75 | 61.75 | 11,555 | -7.00(-10.18%) |
Aug 24, 2010 | 69.75 | 69.75 | 67.50 | 68.75 | 2,514 | -2.00(-2.82%) |
Aug 23, 2010 | 70.75 | 72.25 | 69.75 | 70.75 | 1,345 | -0.00(-0.00%) |
Aug 20, 2010 | 72.00 | 72.00 | 70.25 | 70.75 | 1,519 | -2.00(-2.75%) |
Aug 19, 2010 | 75.50 | 75.50 | 72.50 | 72.75 | 662 | -2.00(-2.68%) |
Aug 18, 2010 | 74.25 | 75.50 | 73.75 | 74.75 | 1,457 | +0.25(+0.34%) |
Aug 17, 2010 | 73.00 | 74.50 | 72.50 | 74.50 | 509 | +1.75(+2.41%) |
Aug 16, 2010 | 72.50 | 74.50 | 72.00 | 72.75 | 1,480 | +0.25(+0.34%) |
Aug 13, 2010 | 73.75 | 74.25 | 72.25 | 72.50 | 1,549 | +0.00(+0.00%) |
Aug 12, 2010 | 73.75 | 75.00 | 72.50 | 72.50 | 3,774 | -0.75(-1.02%) |
Aug 11, 2010 | 77.00 | 77.25 | 72.50 | 73.25 | 6,135 | -5.00(-6.39%) |
Aug 10, 2010 | 78.75 | 79.75 | 77.25 | 78.25 | 1,383 | -1.75(-2.19%) |
Aug 09, 2010 | 79.25 | 80.95 | 78.50 | 80.00 | 1,778 | +0.00(+0.00%) |
Aug 06, 2010 | 80.00 | 81.25 | 78.75 | 80.00 | 1,164 | -1.25(-1.54%) |
Aug 05, 2010 | 81.50 | 81.50 | 79.75 | 81.25 | 1,146 | -0.00(-0.00%) |
Aug 04, 2010 | 83.50 | 84.00 | 77.75 | 81.25 | 2,604 | +0.75(+0.93%) |
Aug 03, 2010 | 82.50 | 84.75 | 80.37 | 80.50 | 3,745 | -1.75(-2.13%) |