Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.392	3.407	3.245	3.361	70,477	-0.02(-0.46%)
Apr 28, 2011	3.237	3.376	3.237	3.376	27,433	+0.15(+4.56%)
Apr 27, 2011	3.314	3.314	3.190	3.229	61,094	-0.12(-3.70%)
Apr 26, 2011	3.221	3.400	3.206	3.353	64,787	+0.19(+6.13%)
Apr 25, 2011	3.152	3.190	3.128	3.159	41,792	+0.03(+0.99%)
Apr 21, 2011	3.214	3.214	3.128	3.128	18,005	-0.05(-1.46%)
Apr 20, 2011	3.183	3.252	3.145	3.175	96,612	+0.07(+2.24%)
Apr 19, 2011	3.229	3.229	3.061	3.105	64,751	-0.10(-3.14%)
Apr 18, 2011	3.206	3.272	3.175	3.206	82,785	-0.04(-1.19%)
Apr 15, 2011	3.229	3.245	3.098	3.245	124,847	-0.02(-0.48%)
Apr 14, 2011	3.237	3.268	3.098	3.260	900,637	+0.01(+0.24%)
Apr 13, 2011	3.245	3.307	3.229	3.252	148,431	+0.01(+0.24%)
Apr 12, 2011	3.446	3.500	3.245	3.245	290,373	-0.21(-6.05%)
Apr 11, 2011	3.353	3.454	3.314	3.454	74,364	+0.09(+2.76%)
Apr 08, 2011	3.237	3.384	3.221	3.361	104,252	+0.15(+4.58%)
Apr 07, 2011	3.175	3.221	3.136	3.214	38,639	+0.02(+0.73%)
Apr 06, 2011	3.098	3.228	3.028	3.190	103,063	+0.09(+3.00%)
Apr 05, 2011	2.989	3.098	2.966	3.098	92,928	+0.09(+3.09%)
Apr 04, 2011	2.966	3.020	2.904	3.005	81,686	+0.04(+1.31%)
Apr 01, 2011	2.981	3.003	2.935	2.966	63,631	-0.01(-0.26%)
Mar 31, 2011	2.981	3.020	2.950	2.974	102,936	-0.02(-0.78%)
Mar 30, 2011	2.950	3.020	2.919	2.997	107,422	+0.04(+1.31%)
Mar 29, 2011	2.881	2.958	2.881	2.958	93,815	+0.08(+2.69%)
Mar 28, 2011	2.912	2.943	2.873	2.881	45,122	-0.02(-0.53%)
Mar 25, 2011	2.881	2.935	2.857	2.896	58,851	+0.03(+1.08%)
Mar 24, 2011	2.904	2.927	2.857	2.865	45,489	-0.03(-1.07%)
Mar 23, 2011	2.904	2.919	2.873	2.896	62,344	-0.02(-0.80%)
Mar 22, 2011	2.981	2.981	2.881	2.919	49,526	-0.06(-2.08%)
Mar 21, 2011	2.950	2.981	2.904	2.981	103,161	+0.10(+3.49%)
Mar 18, 2011	2.904	2.966	2.834	2.881	139,174	+0.04(+1.36%)
Mar 17, 2011	2.834	2.857	2.788	2.842	110,343	+0.05(+1.94%)
Mar 16, 2011	2.842	2.842	2.749	2.788	92,033	-0.05(-1.91%)
Mar 15, 2011	2.741	2.842	2.687	2.842	83,750	+0.05(+1.66%)
Mar 14, 2011	2.811	2.927	2.439	2.796	160,980	-0.05(-1.63%)
Mar 11, 2011	2.826	2.873	2.826	2.842	54,018	+0.01(+0.27%)
Mar 10, 2011	2.935	2.935	2.834	2.834	140,300	-0.15(-4.93%)
Mar 09, 2011	2.966	2.981	2.904	2.981	61,360	+0.02(+0.79%)
Mar 08, 2011	2.904	2.966	2.904	2.958	46,659	+0.05(+1.60%)
Mar 07, 2011	2.943	2.950	2.912	2.912	224,975	-0.04(-1.31%)
Mar 04, 2011	2.919	2.966	2.834	2.950	276,338	+0.02(+0.53%)
Mar 03, 2011	2.741	2.943	2.741	2.935	123,943	+0.21(+7.67%)
Mar 02, 2011	2.757	2.765	2.687	2.726	1,066,491	-0.04(-1.40%)
Mar 01, 2011	2.796	2.826	2.741	2.765	157,555	-0.03(-1.11%)
Feb 28, 2011	2.811	2.811	2.757	2.796	133,221	+0.02(+0.56%)
Feb 25, 2011	2.796	2.803	2.772	2.780	153,454	-0.02(-0.55%)
Feb 24, 2011	2.772	2.803	2.749	2.796	161,054	+0.02(+0.56%)
Feb 23, 2011	2.749	2.819	2.718	2.780	194,838	+0.02(+0.56%)
Feb 22, 2011	2.788	2.811	2.749	2.765	87,950	-0.04(-1.38%)
Feb 18, 2011	2.780	2.803	2.757	2.803	166,977	+0.02(+0.56%)
Feb 17, 2011	2.788	2.788	2.710	2.788	40,442	+0.01(+0.28%)
Feb 16, 2011	2.819	2.842	2.718	2.780	35,443	-0.04(-1.37%)
Feb 15, 2011	2.881	2.912	2.803	2.819	30,219	-0.06(-2.15%)
Feb 14, 2011	2.904	2.958	2.873	2.881	52,040	-0.04(-1.33%)
Feb 11, 2011	2.873	2.919	2.865	2.919	32,285	+0.03(+1.07%)
Feb 10, 2011	2.865	2.888	2.865	2.888	31,472	+0.02(+0.54%)
Feb 09, 2011	2.865	2.904	2.834	2.873	20,678	-0.02(-0.54%)
Feb 08, 2011	2.850	2.896	2.826	2.888	35,708	+0.02(+0.81%)
Feb 07, 2011	2.857	2.927	2.834	2.865	63,909	-0.02(-0.54%)
Feb 04, 2011	2.865	2.896	2.850	2.881	52,182	+0.01(+0.27%)
Feb 03, 2011	2.850	2.935	2.796	2.873	24,342	+0.02(+0.68%)
Feb 02, 2011	2.904	2.943	2.850	2.854	15,833	-0.07(-2.25%)
Feb 01, 2011	2.710	2.943	2.710	2.919	73,962	+0.22(+8.02%)
Jan 31, 2011	2.718	2.749	2.633	2.703	50,616	-0.01(-0.29%)
Jan 28, 2011	2.757	2.765	2.710	2.710	71,350	-0.05(-1.96%)
Jan 27, 2011	2.734	2.803	2.695	2.765	88,499	+0.03(+1.13%)
Jan 26, 2011	2.703	2.734	2.610	2.734	70,554	+0.05(+1.73%)
Jan 25, 2011	2.695	2.703	2.664	2.687	93,866	-0.01(-0.29%)
Jan 24, 2011	2.796	2.834	2.687	2.695	86,067	-0.11(-3.87%)
Jan 21, 2011	2.834	2.873	2.718	2.803	84,538	-0.02(-0.82%)
Jan 20, 2011	2.734	2.842	2.718	2.826	84,307	+0.08(+2.82%)
Jan 19, 2011	2.803	2.819	2.724	2.749	166,863	-0.06(-2.20%)
Jan 18, 2011	2.865	2.865	2.780	2.811	111,787	-0.07(-2.42%)
Jan 14, 2011	2.912	2.912	2.842	2.881	60,222	-0.02(-0.80%)
Jan 13, 2011	2.904	2.958	2.896	2.904	47,533	-0.08(-2.60%)
Jan 12, 2011	3.028	3.059	2.904	2.981	26,041	-0.02(-0.52%)
Jan 11, 2011	3.020	3.051	2.974	2.997	52,509	-0.02(-0.77%)
Jan 10, 2011	3.067	3.067	3.012	3.020	58,687	-0.07(-2.26%)
Jan 07, 2011	3.043	3.098	3.043	3.090	61,030	+0.05(+1.79%)
Jan 06, 2011	2.989	3.051	2.958	3.036	41,275	+0.03(+1.03%)
Jan 05, 2011	2.796	3.012	2.772	3.005	66,897	+0.22(+7.78%)
Jan 04, 2011	2.850	2.850	2.788	2.788	87,127	-0.05(-1.64%)
Jan 03, 2011	2.710	2.873	2.685	2.834	108,852	+0.12(+4.27%)
Dec 31, 2010	2.710	2.741	2.695	2.718	36,620	-0.01(-0.28%)
Dec 30, 2010	2.710	2.749	2.656	2.726	61,589	+0.02(+0.86%)
Dec 29, 2010	2.726	2.726	2.648	2.703	71,796	-0.01(-0.29%)
Dec 28, 2010	2.633	2.733	2.633	2.710	51,603	+0.03(+1.16%)
Dec 27, 2010	2.672	2.718	2.664	2.679	58,515	-0.05(-1.70%)
Dec 23, 2010	2.734	2.765	2.641	2.726	52,711	-0.01(-0.28%)
Dec 22, 2010	2.757	2.834	2.726	2.734	68,289	-0.02(-0.56%)
Dec 21, 2010	2.741	2.749	2.633	2.749	124,444	+0.02(+0.85%)
Dec 20, 2010	2.726	2.749	2.710	2.726	80,101	-0.02(-0.85%)
Dec 17, 2010	2.710	2.749	2.648	2.749	359,650	+0.04(+1.43%)
Dec 16, 2010	2.679	2.726	2.656	2.710	81,081	+0.01(+0.29%)
Dec 15, 2010	2.726	2.734	2.695	2.703	42,413	-0.02(-0.57%)
Dec 14, 2010	2.726	2.749	2.695	2.718	92,705	+0.01(+0.29%)
Dec 13, 2010	2.741	2.741	2.679	2.710	68,172	-0.03(-1.13%)
Dec 10, 2010	2.726	2.749	2.679	2.741	115,923	+0.02(+0.57%)
Dec 09, 2010	2.703	2.734	2.633	2.726	92,230	+0.04(+1.44%)
Dec 08, 2010	2.718	2.765	2.672	2.687	88,097	-0.04(-1.42%)
Dec 07, 2010	2.749	2.765	2.687	2.726	155,866	-0.02(-0.57%)
Dec 06, 2010	2.741	2.749	2.703	2.741	45,281	-0.02(-0.56%)
Dec 03, 2010	2.741	2.765	2.726	2.757	48,735	-0.01(-0.28%)
Dec 02, 2010	2.718	2.765	2.679	2.765	74,573	+0.04(+1.42%)
Dec 01, 2010	2.765	2.788	2.695	2.726	200,706	+0.00(+0.00%)
Nov 30, 2010	2.765	2.788	2.695	2.726	56,305	-0.06(-2.22%)
Nov 29, 2010	2.687	2.788	2.648	2.788	79,507	+0.08(+2.86%)
Nov 26, 2010	2.703	2.710	2.687	2.710	7,316	-0.02(-0.57%)
Nov 24, 2010	2.749	2.726	2.726	2.726	86,737	+0.02(+0.57%)
Nov 23, 2010	2.734	2.734	2.679	2.710	67,230	-0.05(-1.69%)
Nov 22, 2010	2.788	2.811	2.710	2.757	120,284	-0.05(-1.66%)
Nov 19, 2010	2.873	2.873	2.788	2.803	155,928	-0.06(-2.16%)
Nov 18, 2010	2.826	2.888	2.796	2.865	94,919	+0.05(+1.93%)
Nov 17, 2010	2.765	2.850	2.765	2.811	91,044	+0.05(+1.68%)
Nov 16, 2010	2.765	2.796	2.726	2.765	236,339	-0.03(-1.11%)
Nov 15, 2010	2.788	2.811	2.726	2.796	74,272	+0.04(+1.40%)
Nov 12, 2010	2.796	2.834	2.741	2.757	278,129	-0.07(-2.47%)
Nov 11, 2010	2.927	2.927	2.826	2.826	124,597	-0.12(-4.20%)
Nov 10, 2010	2.788	3.005	2.594	2.950	669,628	-0.14(-4.51%)
Nov 09, 2010	3.159	3.190	3.028	3.090	60,396	-0.07(-2.21%)
Nov 08, 2010	3.175	3.190	3.121	3.159	22,327	-0.04(-1.21%)
Nov 05, 2010	3.105	3.214	3.067	3.198	67,221	+0.11(+3.51%)
Nov 04, 2010	3.183	3.183	3.067	3.090	169,695	-0.04(-1.24%)
Nov 03, 2010	3.144	3.175	3.105	3.128	82,568	-0.02(-0.74%)
Nov 02, 2010	3.059	3.152	3.059	3.152	133,792	+0.14(+4.63%)
Nov 01, 2010	3.020	3.028	2.958	3.012	84,240	-0.01(-0.26%)
Oct 29, 2010	2.989	3.067	2.989	3.020	136,014	+0.02(+0.78%)
Oct 28, 2010	3.098	3.098	2.997	2.997	202,058	-0.08(-2.52%)
Oct 27, 2010	3.105	3.128	3.028	3.074	48,482	+0.02(+0.51%)
Oct 25, 2010	3.074	3.089	3.020	3.059	131,495	+0.00(+0.00%)
Oct 22, 2010	3.059	3.074	3.036	3.059	37,386	+0.00(+0.00%)
Oct 21, 2010	3.128	3.159	3.012	3.059	217,720	-0.05(-1.50%)
Oct 20, 2010	3.082	3.152	3.067	3.105	76,882	+0.05(+1.52%)
Oct 19, 2010	3.043	3.128	2.971	3.059	170,299	-0.05(-1.50%)
Oct 18, 2010	3.136	3.183	3.074	3.105	227,934	-0.02(-0.50%)
Oct 15, 2010	3.252	3.268	3.074	3.121	224,302	-0.09(-2.66%)
Oct 14, 2010	3.206	3.276	3.159	3.206	60,417	-0.02(-0.48%)
Oct 13, 2010	3.190	3.291	3.128	3.221	122,033	+0.04(+1.22%)
Oct 12, 2010	3.190	3.206	3.152	3.183	88,569	-0.03(-0.96%)
Oct 11, 2010	3.237	3.268	3.159	3.214	44,267	-0.04(-1.19%)
Oct 08, 2010	3.229	3.276	3.159	3.252	78,754	+0.02(+0.48%)
Oct 07, 2010	3.276	3.283	3.154	3.237	138,947	-0.02(-0.48%)
Oct 06, 2010	3.214	3.330	3.167	3.252	238,778	+0.01(+0.24%)
Oct 05, 2010	3.136	3.307	3.119	3.245	290,645	+0.13(+4.23%)
Oct 04, 2010	3.159	3.159	3.005	3.113	128,648	-0.07(-2.19%)
Oct 01, 2010	3.237	3.237	3.113	3.183	130,538	-0.02(-0.48%)
Sep 30, 2010	3.291	3.345	3.163	3.198	374,995	-0.07(-2.13%)
Sep 29, 2010	3.121	3.353	3.121	3.268	396,296	+0.13(+4.20%)
Sep 28, 2010	3.121	3.167	3.074	3.136	69,602	+0.03(+1.00%)
Sep 27, 2010	3.121	3.159	3.098	3.105	42,702	-0.02(-0.74%)
Sep 24, 2010	3.036	3.159	3.019	3.128	88,789	+0.13(+4.39%)
Sep 23, 2010	3.082	3.105	2.981	2.997	100,419	-0.12(-3.73%)
Sep 22, 2010	3.074	3.198	3.067	3.113	70,486	+0.02(+0.50%)
Sep 21, 2010	3.128	3.128	3.035	3.098	89,418	-0.01(-0.25%)
Sep 20, 2010	3.098	3.252	3.005	3.105	270,438	+0.00(+0.13%)
Sep 17, 2010	3.105	3.128	3.020	3.101	249,128	-0.03(-1.11%)
Sep 15, 2010	3.082	3.167	3.067	3.136	68,524	+0.05(+1.76%)
Sep 14, 2010	3.152	3.167	3.059	3.082	220,710	-0.09(-2.93%)
Sep 13, 2010	3.299	3.299	3.144	3.175	391,105	-0.09(-2.84%)
Sep 10, 2010	3.291	3.477	3.190	3.268	709,905	+0.01(+0.24%)
Sep 09, 2010	3.175	3.291	3.128	3.260	413,861	+0.13(+4.21%)
Sep 08, 2010	3.074	3.136	2.974	3.128	83,070	+0.05(+1.76%)
Sep 07, 2010	3.190	3.268	3.059	3.074	87,049	-0.11(-3.41%)
Sep 03, 2010	3.190	3.214	3.152	3.183	113,352	+0.04(+1.23%)
Sep 02, 2010	3.144	3.175	3.036	3.144	54,583	+0.00(+0.00%)
Sep 01, 2010	3.121	3.206	3.059	3.144	151,986	+0.08(+2.53%)
Aug 31, 2010	3.005	3.152	2.896	3.067	157,014	+0.05(+1.80%)
Aug 30, 2010	3.113	3.291	3.005	3.012	138,702	-0.12(-3.95%)
Aug 27, 2010	3.012	3.152	2.966	3.136	113,835	+0.15(+5.19%)
Aug 26, 2010	3.059	3.090	2.958	2.981	101,450	-0.05(-1.79%)
Aug 25, 2010	2.850	3.090	2.796	3.036	205,042	+0.16(+5.66%)
Aug 24, 2010	2.757	2.943	2.734	2.873	86,744	+0.07(+2.49%)
Aug 23, 2010	2.842	2.865	2.710	2.803	170,322	-0.02(-0.82%)
Aug 20, 2010	2.826	2.943	2.718	2.826	122,290	-0.02(-0.82%)
Aug 19, 2010	3.245	3.245	2.834	2.850	228,336	-0.35(-10.90%)
Aug 18, 2010	3.059	3.407	3.020	3.198	569,897	+0.15(+4.82%)
Aug 17, 2010	2.896	3.074	2.885	3.051	175,277	+0.16(+5.63%)
Aug 16, 2010	2.726	2.888	2.648	2.888	139,126	+0.14(+5.07%)
Aug 13, 2010	2.780	2.826	2.718	2.749	371,474	-0.05(-1.93%)
Aug 12, 2010	2.517	2.819	2.517	2.803	413,089	+0.22(+8.38%)
Aug 11, 2010	2.463	2.625	2.463	2.586	221,472	+0.20(+8.44%)
Aug 10, 2010	2.401	2.408	2.346	2.385	59,876	-0.06(-2.53%)
Aug 09, 2010	2.470	2.470	2.416	2.447	40,691	+0.00(+0.00%)
Aug 06, 2010	2.432	2.455	2.385	2.447	21,365	-0.03(-1.25%)
Aug 05, 2010	2.509	2.528	2.432	2.478	69,879	-0.06(-2.44%)
Aug 04, 2010	2.478	2.548	2.463	2.540	48,955	+0.07(+2.82%)
Aug 03, 2010	2.470	2.509	2.426	2.470	47,848	-0.02(-0.62%)
Aug 02, 2010	2.478	2.509	2.401	2.486	68,913	+0.05(+2.23%)
Jul 30, 2010	2.362	2.470	2.339	2.432	41,664	+0.02(+0.96%)
Jul 29, 2010	2.416	2.432	2.339	2.408	68,193	+0.02(+0.65%)
Jul 28, 2010	2.377	2.416	2.362	2.393	83,339	+0.00(+0.00%)
Jul 27, 2010	2.424	2.524	2.393	2.393	153,511	-0.02(-0.64%)
Jul 26, 2010	2.346	2.424	2.292	2.408	316,187	+0.08(+3.32%)
Jul 23, 2010	2.207	2.331	2.207	2.331	226,505	+0.10(+4.51%)
Jul 22, 2010	2.207	2.246	2.161	2.230	211,601	+0.07(+3.23%)
Jul 21, 2010	2.222	2.222	2.091	2.161	586,876	-0.05(-2.11%)
Jul 20, 2010	2.161	2.230	2.161	2.207	159,110	+0.02(+1.06%)
Jul 19, 2010	2.215	2.253	2.099	2.184	124,271	-0.04(-1.74%)
Jul 16, 2010	2.176	2.230	2.176	2.222	194,137	-0.01(-0.35%)
Jul 15, 2010	2.284	2.292	2.222	2.230	206,734	-0.05(-2.37%)
Jul 14, 2010	2.284	2.323	2.277	2.284	269,551	-0.02(-0.67%)
Jul 13, 2010	2.269	2.308	2.246	2.300	223,057	+0.07(+3.13%)
Jul 12, 2010	2.238	2.308	2.215	2.230	105,177	-0.02(-1.03%)
Jul 09, 2010	2.238	2.269	2.222	2.253	284,028	+0.01(+0.34%)
Jul 08, 2010	2.277	2.277	2.230	2.246	169,570	+0.00(+0.00%)
Jul 07, 2010	2.253	2.261	2.215	2.246	339,084	+0.01(+0.35%)
Jul 06, 2010	2.207	2.292	2.207	2.238	165,934	+0.03(+1.40%)
Jul 02, 2010	2.238	2.253	2.199	2.207	103,587	-0.02(-0.70%)
Jul 01, 2010	2.207	2.269	2.184	2.222	99,296	+0.05(+2.14%)
Jun 30, 2010	2.184	2.199	2.161	2.176	139,187	+0.00(+0.00%)
Jun 29, 2010	2.207	2.277	2.168	2.176	355,447	-0.01(-0.35%)
Jun 25, 2010	2.222	2.261	2.153	2.184	2,729,506	-0.02(-1.05%)
Jun 24, 2010	2.222	2.354	2.207	2.207	222,476	-0.05(-2.06%)
Jun 23, 2010	2.269	2.315	2.199	2.253	152,992	-0.02(-1.02%)
Jun 22, 2010	2.370	2.401	2.253	2.277	210,908	-0.06(-2.65%)
Jun 21, 2010	2.393	2.401	2.331	2.339	192,448	-0.01(-0.33%)
Jun 18, 2010	2.401	2.478	2.331	2.346	264,761	-0.05(-1.94%)
Jun 17, 2010	2.408	2.416	2.300	2.393	175,575	-0.02(-0.64%)
Jun 16, 2010	2.463	2.486	2.385	2.408	126,187	-0.05(-1.89%)
Jun 15, 2010	2.377	2.455	2.292	2.455	125,339	+0.09(+3.59%)
Jun 14, 2010	2.408	2.439	2.331	2.370	118,064	-0.02(-0.97%)
Jun 11, 2010	2.331	2.401	2.308	2.393	65,564	+0.02(+0.65%)
Jun 10, 2010	2.331	2.377	2.253	2.377	116,204	+0.10(+4.42%)
Jun 09, 2010	2.370	2.393	2.207	2.277	107,328	-0.05(-2.33%)
Jun 08, 2010	2.377	2.401	2.269	2.331	125,727	-0.03(-1.31%)
Jun 07, 2010	2.563	2.571	2.362	2.362	152,748	-0.20(-7.92%)
Jun 04, 2010	2.571	2.571	2.540	2.565	261,934	-0.10(-3.71%)
Jun 03, 2010	2.594	2.710	2.571	2.664	176,777	+0.04(+1.47%)
Jun 02, 2010	2.602	2.625	2.524	2.625	113,457	+0.03(+1.19%)
Jun 01, 2010	2.586	2.633	2.555	2.594	117,775	-0.02(-0.89%)
May 28, 2010	2.625	2.641	2.548	2.617	260,820	-0.01(-0.30%)
May 27, 2010	2.594	2.633	2.517	2.625	111,794	+0.11(+4.31%)
May 26, 2010	2.524	2.617	2.501	2.517	161,808	+0.01(+0.31%)
May 25, 2010	2.470	2.517	2.432	2.509	188,168	-0.05(-1.82%)
May 24, 2010	2.517	2.594	2.517	2.555	85,072	+0.05(+1.85%)
May 21, 2010	2.540	2.594	2.486	2.509	252,220	-0.09(-3.57%)
May 20, 2010	2.555	2.757	2.548	2.602	177,520	-0.21(-7.44%)
May 19, 2010	2.857	2.873	2.710	2.811	107,739	-0.07(-2.42%)
May 18, 2010	2.788	2.935	2.679	2.881	260,311	+0.12(+4.49%)
May 17, 2010	2.617	2.765	2.494	2.757	332,471	+0.17(+6.59%)
May 14, 2010	2.586	2.586	2.509	2.586	146,946	-0.03(-1.18%)
May 13, 2010	2.571	2.617	2.470	2.617	246,777	+0.00(+0.00%)
May 12, 2010	2.424	2.617	2.424	2.617	672,505	+0.44(+20.28%)
May 11, 2010	2.060	2.184	2.052	2.176	205,835	+0.04(+1.81%)
May 10, 2010	2.091	2.215	2.091	2.137	176,608	+0.02(+1.10%)
May 07, 2010	2.106	2.207	2.106	2.114	118,900	+0.00(+0.00%)
May 06, 2010	2.161	2.207	2.106	2.114	174,257	-0.06(-2.85%)
May 05, 2010	2.168	2.199	2.130	2.176	85,687	+0.00(+0.00%)
May 04, 2010	2.191	2.207	2.145	2.176	150,379	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.