Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1153 | 1153 | 1136 | 1143 | 271 | -2.41(-0.21%) |
Apr 28, 2011 | 1137 | 1148 | 1137 | 1146 | 2,080 | +10.50(+0.92%) |
Apr 27, 2011 | 1126 | 1135 | 1121 | 1135 | 174 | +6.30(+0.56%) |
Apr 26, 2011 | 1129 | 1130 | 1121 | 1129 | 371 | +9.30(+0.83%) |
Apr 25, 2011 | 1113 | 1120 | 1113 | 1120 | 124 | +4.20(+0.38%) |
Apr 21, 2011 | 1114 | 1115 | 1112 | 1115 | 116 | +11.70(+1.06%) |
Apr 20, 2011 | 1111 | 1111 | 1097 | 1104 | 177 | +14.70(+1.35%) |
Apr 19, 2011 | 1088 | 1090 | 1082 | 1089 | 159 | +6.00(+0.55%) |
Apr 18, 2011 | 1090 | 1090 | 1072 | 1083 | 181 | -17.10(-1.55%) |
Apr 15, 2011 | 1095 | 1100 | 1093 | 1100 | 130 | +7.20(+0.66%) |
Apr 14, 2011 | 1070 | 1093 | 1070 | 1093 | 185 | +12.60(+1.17%) |
Apr 13, 2011 | 1082 | 1085 | 1077 | 1080 | 138 | +3.30(+0.31%) |
Apr 12, 2011 | 1066 | 1078 | 1066 | 1077 | 341 | +0.90(+0.08%) |
Apr 11, 2011 | 1084 | 1084 | 1076 | 1076 | 150 | -8.10(-0.75%) |
Apr 08, 2011 | 1091 | 1091 | 1080 | 1084 | 107 | +0.90(+0.08%) |
Apr 07, 2011 | 1096 | 1096 | 1074 | 1083 | 586 | -7.83(-0.72%) |
Apr 06, 2011 | 1099 | 1099 | 1088 | 1091 | 777 | +1.11(+0.10%) |
Apr 05, 2011 | 1088 | 1097 | 1086 | 1090 | 377 | +0.09(+0.01%) |
Apr 04, 2011 | 1094 | 1094 | 1090 | 1090 | 166 | -3.87(-0.35%) |
Apr 01, 2011 | 1094 | 1096 | 1087 | 1094 | 137 | +6.60(+0.61%) |
Mar 31, 2011 | 1075 | 1087 | 1075 | 1087 | 428 | +3.90(+0.36%) |
Mar 30, 2011 | 1074 | 1084 | 1074 | 1083 | 958 | +16.20(+1.52%) |
Mar 29, 2011 | 1054 | 1067 | 1052 | 1067 | 281 | +6.72(+0.63%) |
Mar 28, 2011 | 1068 | 1068 | 1060 | 1060 | 240 | -7.62(-0.71%) |
Mar 25, 2011 | 1074 | 1074 | 1067 | 1068 | 274 | -4.20(-0.39%) |
Mar 24, 2011 | 1072 | 1072 | 1060 | 1072 | 195 | +8.10(+0.76%) |
Mar 23, 2011 | 1065 | 1069 | 1052 | 1064 | 1,231 | -17.28(-1.60%) |
Mar 22, 2011 | 1096 | 1096 | 1079 | 1081 | 117 | -9.72(-0.89%) |
Mar 21, 2011 | 1090 | 1094 | 1090 | 1091 | 229 | +19.32(+1.80%) |
Mar 18, 2011 | 1071 | 1073 | 1062 | 1072 | 121 | +20.28(+1.93%) |
Mar 17, 2011 | 1049 | 1054 | 1042 | 1052 | 214 | +15.00(+1.45%) |
Mar 16, 2011 | 1050 | 1051 | 1028 | 1036 | 128 | -16.80(-1.59%) |
Mar 15, 2011 | 1055 | 1058 | 1053 | 1053 | 653 | -21.90(-2.04%) |
Mar 14, 2011 | 1079 | 1079 | 1070 | 1075 | 242 | -18.84(-1.72%) |
Mar 11, 2011 | 1085 | 1094 | 1073 | 1094 | 287 | +6.84(+0.63%) |
Mar 10, 2011 | 1102 | 1102 | 1087 | 1087 | 311 | -18.90(-1.71%) |
Mar 09, 2011 | 1108 | 1112 | 1106 | 1106 | 95 | -3.90(-0.35%) |
Mar 08, 2011 | 1103 | 1112 | 1099 | 1110 | 279 | +12.67(+1.15%) |
Mar 07, 2011 | 1109 | 1109 | 1094 | 1097 | 183 | -6.67(-0.60%) |
Mar 04, 2011 | 1104 | 1111 | 1100 | 1104 | 295 | -7.80(-0.70%) |
Mar 03, 2011 | 1106 | 1113 | 1102 | 1112 | 139 | +20.70(+1.90%) |
Mar 02, 2011 | 1099 | 1099 | 1090 | 1091 | 165 | -9.30(-0.85%) |
Mar 01, 2011 | 1120 | 1120 | 1099 | 1100 | 65 | -19.20(-1.71%) |
Feb 28, 2011 | 1114 | 1120 | 1114 | 1120 | 147 | +19.47(+1.77%) |
Feb 25, 2011 | 1092 | 1104 | 1092 | 1100 | 62 | +18.93(+1.75%) |
Feb 24, 2011 | 1082 | 1088 | 1074 | 1081 | 280 | -5.82(-0.54%) |
Feb 23, 2011 | 1087 | 1089 | 1073 | 1087 | 1,054 | +3.02(+0.28%) |
Feb 22, 2011 | 1100 | 1100 | 1083 | 1084 | 243 | -24.79(-2.24%) |
Feb 18, 2011 | 1110 | 1114 | 1106 | 1109 | 177 | +2.27(+0.21%) |
Feb 17, 2011 | 1103 | 1109 | 1103 | 1107 | 103 | +5.82(+0.53%) |
Feb 16, 2011 | 1101 | 1106 | 1099 | 1101 | 569 | +7.62(+0.70%) |
Feb 15, 2011 | 1104 | 1104 | 1091 | 1093 | 645 | -7.92(-0.72%) |
Feb 14, 2011 | 1097 | 1102 | 1094 | 1101 | 749 | +5.40(+0.49%) |
Feb 11, 2011 | 1094 | 1096 | 1087 | 1096 | 255 | +5.88(+0.54%) |
Feb 10, 2011 | 1086 | 1093 | 1080 | 1090 | 136 | -1.65(-0.15%) |
Feb 09, 2011 | 1096 | 1096 | 1087 | 1091 | 369 | -5.13(-0.47%) |
Feb 08, 2011 | 1097 | 1102 | 1096 | 1096 | 439 | -2.76(-0.25%) |
Feb 07, 2011 | 1100 | 1102 | 1096 | 1099 | 617 | -0.42(-0.04%) |
Feb 04, 2011 | 1097 | 1100 | 1086 | 1100 | 384 | +0.63(+0.06%) |
Feb 03, 2011 | 1109 | 1109 | 1090 | 1099 | 386 | +2.55(+0.23%) |
Feb 02, 2011 | 1104 | 1104 | 1092 | 1096 | 237 | -1.77(-0.16%) |
Feb 01, 2011 | 1087 | 1099 | 1087 | 1098 | 420 | +11.37(+1.05%) |
Jan 31, 2011 | 1087 | 1089 | 1081 | 1087 | 619 | +9.96(+0.92%) |
Jan 28, 2011 | 1100 | 1100 | 1074 | 1077 | 356 | -16.86(-1.54%) |
Jan 27, 2011 | 1088 | 1097 | 1088 | 1094 | 638 | +1.35(+0.12%) |
Jan 26, 2011 | 1089 | 1094 | 1087 | 1092 | 248 | +6.30(+0.58%) |
Jan 25, 2011 | 1086 | 1086 | 1076 | 1086 | 197 | +0.45(+0.04%) |
Jan 24, 2011 | 1087 | 1087 | 1078 | 1086 | 648 | +7.80(+0.72%) |
Jan 21, 2011 | 1085 | 1085 | 1075 | 1078 | 530 | -3.00(-0.28%) |
Jan 20, 2011 | 1080 | 1084 | 1071 | 1081 | 249 | -4.20(-0.39%) |
Jan 19, 2011 | 1101 | 1101 | 1082 | 1085 | 537 | -9.00(-0.82%) |
Jan 18, 2011 | 1095 | 1095 | 1085 | 1094 | 490 | +12.30(+1.14%) |
Jan 14, 2011 | 1087 | 1087 | 1080 | 1082 | 286 | +4.20(+0.39%) |
Jan 13, 2011 | 1090 | 1090 | 1078 | 1078 | 174 | +3.60(+0.34%) |
Jan 12, 2011 | 1084 | 1084 | 1072 | 1074 | 208 | +11.70(+1.10%) |
Jan 11, 2011 | 1063 | 1066 | 1059 | 1062 | 62 | +0.00(+0.00%) |
Jan 10, 2011 | 1068 | 1068 | 1056 | 1062 | 456 | -6.00(-0.56%) |
Jan 07, 2011 | 1075 | 1075 | 1060 | 1068 | 116 | -4.80(-0.45%) |
Jan 06, 2011 | 1082 | 1082 | 1069 | 1073 | 435 | -9.60(-0.89%) |
Jan 05, 2011 | 1082 | 1083 | 1078 | 1083 | 516 | +6.00(+0.56%) |
Jan 04, 2011 | 1097 | 1097 | 1072 | 1077 | 546 | -11.70(-1.07%) |
Jan 03, 2011 | 1095 | 1095 | 1083 | 1088 | 454 | +12.60(+1.17%) |
Dec 31, 2010 | 1077 | 1077 | 1070 | 1076 | 310 | +5.70(+0.53%) |
Dec 30, 2010 | 1072 | 1072 | 1064 | 1070 | 532 | -0.30(-0.03%) |
Dec 29, 2010 | 1065 | 1072 | 1065 | 1070 | 240 | +9.63(+0.91%) |
Dec 28, 2010 | 1063 | 1063 | 1056 | 1061 | 361 | +1.47(+0.14%) |
Dec 27, 2010 | 1061 | 1062 | 1053 | 1059 | 212 | +6.24(+0.59%) |
Dec 23, 2010 | 1050 | 1056 | 1048 | 1053 | 510 | -2.64(-0.25%) |
Dec 22, 2010 | 1060 | 1060 | 1050 | 1056 | 487 | +7.80(+0.74%) |
Dec 21, 2010 | 1050 | 1062 | 1042 | 1048 | 849 | -23.40(-2.18%) |
Dec 20, 2010 | 1073 | 1085 | 1067 | 1071 | 418 | +7.50(+0.71%) |
Dec 17, 2010 | 1056 | 1065 | 1056 | 1064 | 72 | +0.60(+0.06%) |
Dec 16, 2010 | 1064 | 1066 | 1056 | 1063 | 225 | +4.20(+0.40%) |
Dec 15, 2010 | 1073 | 1073 | 1059 | 1059 | 207 | -16.20(-1.51%) |
Dec 14, 2010 | 1080 | 1087 | 1073 | 1075 | 1,053 | +1.50(+0.14%) |
Dec 13, 2010 | 1076 | 1078 | 1068 | 1074 | 876 | +3.84(+0.36%) |
Dec 10, 2010 | 1073 | 1073 | 1064 | 1070 | 534 | +4.86(+0.46%) |
Dec 09, 2010 | 1069 | 1069 | 1064 | 1065 | 250 | -6.90(-0.64%) |
Dec 08, 2010 | 1081 | 1081 | 1064 | 1072 | 134 | -4.35(-0.40%) |
Dec 07, 2010 | 1086 | 1086 | 1075 | 1076 | 389 | +0.75(+0.07%) |
Dec 06, 2010 | 1066 | 1078 | 1066 | 1076 | 487 | -1.50(-0.14%) |
Dec 03, 2010 | 1072 | 1077 | 1070 | 1077 | 170 | +0.00(+0.00%) |
Dec 02, 2010 | 1062 | 1077 | 1062 | 1077 | 346 | +17.40(+1.64%) |
Dec 01, 2010 | 1065 | 1065 | 1048 | 1060 | 390 | +16.80(+1.61%) |
Nov 30, 2010 | 1040 | 1043 | 1040 | 1043 | 61 | -6.60(-0.63%) |
Nov 29, 2010 | 1021 | 1051 | 1020 | 1049 | 279 | +0.00(+0.00%) |
Nov 26, 2010 | 1046 | 1050 | 1040 | 1049 | 688 | -3.90(-0.37%) |
Nov 24, 2010 | 1048 | 1053 | 1053 | 1053 | 411 | +14.10(+1.36%) |
Nov 23, 2010 | 1042 | 1042 | 1032 | 1039 | 280 | -21.57(-2.03%) |
Nov 22, 2010 | 1063 | 1063 | 1050 | 1061 | 316 | -4.83(-0.45%) |
Nov 19, 2010 | 1057 | 1066 | 1050 | 1066 | 847 | +2.75(+0.26%) |
Nov 18, 2010 | 1077 | 1077 | 1063 | 1063 | 259 | +9.55(+0.91%) |
Nov 17, 2010 | 1048 | 1056 | 1048 | 1053 | 487 | +11.22(+1.08%) |
Nov 16, 2010 | 1072 | 1072 | 1042 | 1042 | 274 | -31.65(-2.95%) |
Nov 15, 2010 | 1093 | 1093 | 1074 | 1074 | 194 | -8.67(-0.80%) |
Nov 12, 2010 | 1096 | 1096 | 1078 | 1082 | 194 | -14.10(-1.29%) |
Nov 11, 2010 | 1100 | 1100 | 1094 | 1096 | 78 | -10.86(-0.98%) |
Nov 10, 2010 | 1107 | 1108 | 1100 | 1107 | 192 | +4.86(+0.44%) |
Nov 09, 2010 | 1144 | 1144 | 1102 | 1102 | 526 | -30.00(-2.65%) |
Nov 08, 2010 | 1142 | 1142 | 1125 | 1132 | 521 | -6.90(-0.61%) |
Nov 05, 2010 | 1138 | 1145 | 1135 | 1139 | 218 | -0.60(-0.05%) |
Nov 04, 2010 | 1125 | 1141 | 1125 | 1140 | 2,516 | +26.70(+2.40%) |
Nov 03, 2010 | 1110 | 1113 | 1106 | 1113 | 199 | +10.80(+0.98%) |
Nov 02, 2010 | 1094 | 1109 | 1094 | 1102 | 351 | +8.10(+0.74%) |
Nov 01, 2010 | 1103 | 1103 | 1089 | 1094 | 366 | +7.80(+0.72%) |
Oct 29, 2010 | 1093 | 1093 | 1083 | 1087 | 462 | -2.40(-0.22%) |
Oct 28, 2010 | 1103 | 1103 | 1087 | 1089 | 1,070 | +2.40(+0.22%) |
Oct 27, 2010 | 1085 | 1090 | 1081 | 1087 | 227 | -19.80(-1.79%) |
Oct 25, 2010 | 1121 | 1121 | 1106 | 1106 | 361 | -1.20(-0.11%) |
Oct 22, 2010 | 1113 | 1113 | 1101 | 1108 | 787 | +8.16(+0.74%) |
Oct 21, 2010 | 1111 | 1114 | 1096 | 1099 | 223 | -9.06(-0.82%) |
Oct 20, 2010 | 1097 | 1113 | 1090 | 1108 | 527 | +16.20(+1.48%) |
Oct 19, 2010 | 1096 | 1104 | 1089 | 1092 | 362 | -19.20(-1.73%) |
Oct 18, 2010 | 1100 | 1112 | 1100 | 1112 | 263 | +4.80(+0.43%) |
Oct 15, 2010 | 1113 | 1113 | 1103 | 1107 | 273 | +0.00(+0.00%) |
Oct 14, 2010 | 1108 | 1111 | 1103 | 1107 | 163 | -1.54(-0.14%) |
Oct 13, 2010 | 1101 | 1109 | 1098 | 1108 | 404 | +12.04(+1.10%) |
Oct 12, 2010 | 1088 | 1096 | 1084 | 1096 | 136 | +5.10(+0.47%) |
Oct 11, 2010 | 1092 | 1093 | 1090 | 1091 | 105 | +0.00(+0.00%) |
Oct 08, 2010 | 1091 | 1093 | 1083 | 1091 | 271 | +3.00(+0.28%) |
Oct 07, 2010 | 1094 | 1094 | 1086 | 1088 | 248 | +5.10(+0.47%) |
Oct 06, 2010 | 1082 | 1084 | 1078 | 1083 | 191 | +3.90(+0.36%) |
Oct 05, 2010 | 1070 | 1079 | 1065 | 1079 | 187 | +22.80(+2.16%) |
Oct 04, 2010 | 1055 | 1057 | 1052 | 1056 | 169 | -1.20(-0.11%) |
Oct 01, 2010 | 1058 | 1058 | 1048 | 1058 | 378 | +12.00(+1.15%) |
Sep 30, 2010 | 1055 | 1055 | 1042 | 1046 | 275 | +3.00(+0.29%) |
Sep 29, 2010 | 1039 | 1047 | 1039 | 1042 | 121 | -6.60(-0.63%) |
Sep 28, 2010 | 1035 | 1049 | 1035 | 1049 | 87 | +7.50(+0.72%) |
Sep 27, 2010 | 1040 | 1046 | 1040 | 1042 | 131 | -3.00(-0.29%) |
Sep 24, 2010 | 1038 | 1045 | 1034 | 1045 | 707 | +22.50(+2.20%) |
Sep 23, 2010 | 1023 | 1034 | 1022 | 1022 | 121 | -16.50(-1.59%) |
Sep 22, 2010 | 1044 | 1044 | 1038 | 1039 | 358 | -10.32(-0.98%) |
Sep 21, 2010 | 1052 | 1054 | 1042 | 1049 | 243 | -2.88(-0.27%) |
Sep 20, 2010 | 1040 | 1052 | 1036 | 1052 | 665 | +26.13(+2.55%) |
Sep 17, 2010 | 1026 | 1026 | 1024 | 1026 | 18 | -8.43(-0.82%) |
Sep 15, 2010 | 1024 | 1034 | 1023 | 1034 | 546 | -0.30(-0.03%) |
Sep 14, 2010 | 1027 | 1035 | 1023 | 1034 | 169 | +4.80(+0.47%) |
Sep 13, 2010 | 1030 | 1030 | 1024 | 1030 | 193 | +12.90(+1.27%) |
Sep 10, 2010 | 1008 | 1017 | 1008 | 1017 | 147 | +8.10(+0.80%) |
Sep 09, 2010 | 1020 | 1020 | 1009 | 1009 | 83 | -6.90(-0.68%) |
Sep 08, 2010 | 1015 | 1019 | 1013 | 1016 | 158 | +3.28(+0.32%) |
Sep 07, 2010 | 1021 | 1021 | 1008 | 1012 | 70 | -7.84(-0.77%) |
Sep 03, 2010 | 1013 | 1022 | 1013 | 1020 | 158 | +14.46(+1.44%) |
Sep 02, 2010 | 994.80 | 1008 | 994.80 | 1006 | 816 | +7.20(+0.72%) |
Sep 01, 2010 | 999.79 | 1003 | 998.40 | 998.40 | 29 | +28.44(+2.93%) |
Aug 31, 2010 | 967.80 | 974.40 | 967.80 | 969.96 | 33 | +3.29(+0.34%) |
Aug 30, 2010 | 964.50 | 976.50 | 964.50 | 966.67 | 103 | -5.63(-0.58%) |
Aug 27, 2010 | 972.30 | 975.30 | 954.33 | 972.30 | 157 | +15.30(+1.60%) |
Aug 26, 2010 | 966.36 | 966.60 | 954.90 | 957.00 | 83 | -8.10(-0.84%) |
Aug 25, 2010 | 945.30 | 965.10 | 945.30 | 965.10 | 161 | +12.84(+1.35%) |
Aug 24, 2010 | 952.50 | 956.94 | 951.90 | 952.26 | 148 | -10.44(-1.08%) |
Aug 23, 2010 | 970.80 | 970.80 | 961.98 | 962.70 | 82 | +2.10(+0.22%) |
Aug 20, 2010 | 960.00 | 965.25 | 955.53 | 960.60 | 147 | -9.30(-0.96%) |
Aug 19, 2010 | 978.00 | 978.00 | 960.90 | 969.90 | 217 | -11.10(-1.13%) |
Aug 18, 2010 | 984.90 | 984.90 | 972.90 | 981.00 | 706 | -2.70(-0.27%) |
Aug 17, 2010 | 976.50 | 986.70 | 976.50 | 983.70 | 382 | +20.40(+2.12%) |
Aug 16, 2010 | 957.30 | 966.60 | 957.30 | 963.30 | 69 | +1.50(+0.16%) |
Aug 13, 2010 | 961.80 | 964.20 | 960.90 | 961.80 | 30 | +1.20(+0.12%) |
Aug 12, 2010 | 961.20 | 964.20 | 953.40 | 960.60 | 160 | -8.70(-0.90%) |
Aug 11, 2010 | 988.50 | 988.50 | 965.94 | 969.30 | 187 | -28.20(-2.83%) |
Aug 10, 2010 | 979.50 | 998.10 | 979.50 | 997.50 | 120 | -7.80(-0.78%) |
Aug 09, 2010 | 1008 | 1008 | 994.50 | 1005 | 241 | +7.50(+0.75%) |
Aug 06, 2010 | 997.80 | 999.60 | 988.74 | 997.80 | 164 | -0.90(-0.09%) |
Aug 05, 2010 | 998.10 | 1002 | 994.20 | 998.70 | 194 | -4.47(-0.45%) |
Aug 04, 2010 | 1001 | 1003 | 998.68 | 1003 | 452 | +0.87(+0.09%) |
Aug 03, 2010 | 1002 | 1002 | 989.55 | 1002 | 59 | -2.55(-0.25%) |
Aug 02, 2010 | 999.60 | 1006 | 996.90 | 1005 | 377 | +29.55(+3.03%) |
Jul 30, 2010 | 975.30 | 977.40 | 968.70 | 975.30 | 91 | -0.00(-0.00%) |
Jul 29, 2010 | 987.60 | 987.60 | 972.90 | 975.30 | 108 | -3.00(-0.31%) |
Jul 28, 2010 | 978.00 | 984.30 | 973.80 | 978.30 | 219 | -0.30(-0.03%) |
Jul 27, 2010 | 986.85 | 988.95 | 978.00 | 978.60 | 1,657 | -2.40(-0.24%) |
Jul 26, 2010 | 975.60 | 981.00 | 973.50 | 981.00 | 111 | +14.10(+1.46%) |
Jul 23, 2010 | 957.90 | 966.90 | 951.90 | 966.90 | 205 | +9.90(+1.03%) |
Jul 22, 2010 | 942.90 | 958.20 | 942.90 | 957.00 | 140 | +28.50(+3.07%) |
Jul 21, 2010 | 942.30 | 942.30 | 921.00 | 928.50 | 212 | -12.00(-1.28%) |
Jul 20, 2010 | 906.90 | 940.50 | 906.90 | 940.50 | 146 | +17.40(+1.88%) |
Jul 19, 2010 | 922.50 | 923.10 | 915.24 | 923.10 | 65 | +12.45(+1.37%) |
Jul 16, 2010 | 910.65 | 938.10 | 910.65 | 910.65 | 92 | -21.75(-2.33%) |
Jul 15, 2010 | 942.30 | 942.30 | 926.07 | 932.40 | 447 | -7.65(-0.81%) |
Jul 14, 2010 | 937.20 | 942.38 | 933.42 | 940.05 | 96 | -2.85(-0.30%) |
Jul 13, 2010 | 937.20 | 943.50 | 937.20 | 942.90 | 110 | +23.10(+2.51%) |
Jul 12, 2010 | 918.60 | 921.03 | 918.60 | 919.80 | 47 | -5.10(-0.55%) |
Jul 09, 2010 | 924.90 | 924.90 | 915.00 | 924.90 | 225 | +5.10(+0.55%) |
Jul 08, 2010 | 915.75 | 919.80 | 907.50 | 919.80 | 227 | +7.20(+0.79%) |
Jul 07, 2010 | 875.40 | 912.60 | 871.20 | 912.60 | 416 | +38.70(+4.43%) |
Jul 06, 2010 | 894.00 | 896.10 | 871.80 | 873.90 | 646 | -1.14(-0.13%) |
Jul 02, 2010 | 875.04 | 885.60 | 875.04 | 875.04 | 54 | -13.86(-1.56%) |
Jul 01, 2010 | 890.40 | 890.40 | 868.86 | 888.90 | 162 | +4.20(+0.47%) |
Jun 30, 2010 | 898.20 | 899.70 | 884.70 | 884.70 | 111 | -10.20(-1.14%) |
Jun 29, 2010 | 905.70 | 906.30 | 885.00 | 894.90 | 362 | -37.20(-3.99%) |
Jun 25, 2010 | 932.10 | 932.10 | 910.50 | 932.10 | 234 | +19.20(+2.10%) |
Jun 24, 2010 | 927.30 | 927.90 | 912.90 | 912.90 | 235 | -20.10(-2.15%) |
Jun 23, 2010 | 937.50 | 937.50 | 921.60 | 933.00 | 350 | -16.50(-1.74%) |
Jun 22, 2010 | 958.20 | 958.20 | 945.30 | 949.50 | 55 | -2.31(-0.24%) |
Jun 21, 2010 | 979.80 | 979.80 | 951.42 | 951.81 | 505 | +7.26(+0.77%) |
Jun 18, 2010 | 944.55 | 948.45 | 944.55 | 944.55 | 95 | -7.80(-0.82%) |
Jun 17, 2010 | 943.35 | 952.80 | 943.35 | 952.35 | 79 | +0.45(+0.05%) |
Jun 16, 2010 | 951.30 | 957.60 | 951.30 | 951.90 | 110 | +0.06(+0.01%) |
Jun 15, 2010 | 945.45 | 951.84 | 944.40 | 951.84 | 46 | +15.21(+1.62%) |
Jun 14, 2010 | 940.50 | 948.30 | 936.60 | 936.63 | 157 | +6.63(+0.71%) |
Jun 11, 2010 | 919.50 | 930.00 | 915.30 | 930.00 | 140 | +4.80(+0.52%) |
Jun 10, 2010 | 914.40 | 925.50 | 908.70 | 925.20 | 180 | +38.70(+4.37%) |
Jun 09, 2010 | 894.45 | 900.00 | 886.50 | 886.50 | 779 | +6.30(+0.72%) |
Jun 08, 2010 | 859.20 | 880.20 | 859.20 | 880.20 | 9 | +7.14(+0.82%) |
Jun 07, 2010 | 882.90 | 884.40 | 873.06 | 873.06 | 212 | -4.44(-0.51%) |
Jun 04, 2010 | 877.50 | 901.50 | 872.40 | 877.50 | 532 | -43.80(-4.75%) |
Jun 03, 2010 | 936.30 | 936.30 | 911.70 | 921.30 | 543 | -3.60(-0.39%) |
Jun 02, 2010 | 910.80 | 924.90 | 895.50 | 924.90 | 1,785 | +25.50(+2.84%) |
Jun 01, 2010 | 893.70 | 905.55 | 891.60 | 899.40 | 835 | -17.70(-1.93%) |
May 28, 2010 | 917.10 | 947.40 | 906.90 | 917.10 | 166 | +2.36(+0.26%) |
May 27, 2010 | 916.50 | 916.50 | 899.40 | 914.75 | 189 | +38.75(+4.42%) |
May 26, 2010 | 895.80 | 895.80 | 870.84 | 876.00 | 310 | -2.25(-0.26%) |
May 25, 2010 | 844.50 | 878.25 | 844.50 | 878.25 | 640 | -14.25(-1.60%) |
May 24, 2010 | 900.00 | 900.00 | 884.96 | 892.50 | 187 | +6.96(+0.79%) |
May 21, 2010 | 859.20 | 890.70 | 859.20 | 885.54 | 501 | +3.60(+0.41%) |
May 20, 2010 | 891.00 | 891.00 | 869.40 | 881.94 | 283 | -28.08(-3.09%) |
May 19, 2010 | 918.00 | 918.00 | 894.90 | 910.02 | 196 | -7.98(-0.87%) |
May 18, 2010 | 942.00 | 942.00 | 917.70 | 918.00 | 77 | -14.40(-1.54%) |
May 17, 2010 | 944.70 | 944.70 | 916.80 | 932.40 | 102 | +1.20(+0.13%) |
May 14, 2010 | 931.20 | 947.40 | 931.20 | 931.20 | 229 | -26.76(-2.79%) |
May 13, 2010 | 979.80 | 979.80 | 957.96 | 957.96 | 148 | -12.24(-1.26%) |
May 12, 2010 | 964.50 | 971.97 | 964.50 | 970.20 | 40 | +14.40(+1.51%) |
May 11, 2010 | 970.20 | 972.30 | 955.80 | 955.80 | 363 | -6.86(-0.71%) |
May 10, 2010 | 942.90 | 977.70 | 942.90 | 962.65 | 148 | +38.95(+4.22%) |
May 07, 2010 | 916.20 | 935.70 | 916.20 | 923.70 | 302 | -21.60(-2.28%) |
May 06, 2010 | 948.00 | 1029 | 700.50 | 945.30 | 688 | -21.00(-2.17%) |
May 05, 2010 | 965.76 | 973.50 | 955.50 | 966.30 | 343 | -12.53(-1.28%) |
May 04, 2010 | 991.50 | 991.50 | 967.80 | 978.83 | 536 | -30.82(-3.05%) |