Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.718	2.749	2.633	2.703	50,616	-0.01(-0.29%)
Jan 28, 2011	2.757	2.765	2.710	2.710	71,350	-0.05(-1.96%)
Jan 27, 2011	2.734	2.803	2.695	2.765	88,499	+0.03(+1.13%)
Jan 26, 2011	2.703	2.734	2.610	2.734	70,554	+0.05(+1.73%)
Jan 25, 2011	2.695	2.703	2.664	2.687	93,866	-0.01(-0.29%)
Jan 24, 2011	2.796	2.834	2.687	2.695	86,067	-0.11(-3.87%)
Jan 21, 2011	2.834	2.873	2.718	2.803	84,538	-0.02(-0.82%)
Jan 20, 2011	2.734	2.842	2.718	2.826	84,307	+0.08(+2.82%)
Jan 19, 2011	2.803	2.819	2.724	2.749	166,863	-0.06(-2.20%)
Jan 18, 2011	2.865	2.865	2.780	2.811	111,787	-0.07(-2.42%)
Jan 14, 2011	2.912	2.912	2.842	2.881	60,222	-0.02(-0.80%)
Jan 13, 2011	2.904	2.958	2.896	2.904	47,533	-0.08(-2.60%)
Jan 12, 2011	3.028	3.059	2.904	2.981	26,041	-0.02(-0.52%)
Jan 11, 2011	3.020	3.051	2.974	2.997	52,509	-0.02(-0.77%)
Jan 10, 2011	3.067	3.067	3.012	3.020	58,687	-0.07(-2.26%)
Jan 07, 2011	3.043	3.098	3.043	3.090	61,030	+0.05(+1.79%)
Jan 06, 2011	2.989	3.051	2.958	3.036	41,275	+0.03(+1.03%)
Jan 05, 2011	2.796	3.012	2.772	3.005	66,897	+0.22(+7.78%)
Jan 04, 2011	2.850	2.850	2.788	2.788	87,127	-0.05(-1.64%)
Jan 03, 2011	2.710	2.873	2.685	2.834	108,852	+0.12(+4.27%)
Dec 31, 2010	2.710	2.741	2.695	2.718	36,620	-0.01(-0.28%)
Dec 30, 2010	2.710	2.749	2.656	2.726	61,589	+0.02(+0.86%)
Dec 29, 2010	2.726	2.726	2.648	2.703	71,796	-0.01(-0.29%)
Dec 28, 2010	2.633	2.733	2.633	2.710	51,603	+0.03(+1.16%)
Dec 27, 2010	2.672	2.718	2.664	2.679	58,515	-0.05(-1.70%)
Dec 23, 2010	2.734	2.765	2.641	2.726	52,711	-0.01(-0.28%)
Dec 22, 2010	2.757	2.834	2.726	2.734	68,289	-0.02(-0.56%)
Dec 21, 2010	2.741	2.749	2.633	2.749	124,444	+0.02(+0.85%)
Dec 20, 2010	2.726	2.749	2.710	2.726	80,101	-0.02(-0.85%)
Dec 17, 2010	2.710	2.749	2.648	2.749	359,650	+0.04(+1.43%)
Dec 16, 2010	2.679	2.726	2.656	2.710	81,081	+0.01(+0.29%)
Dec 15, 2010	2.726	2.734	2.695	2.703	42,413	-0.02(-0.57%)
Dec 14, 2010	2.726	2.749	2.695	2.718	92,705	+0.01(+0.29%)
Dec 13, 2010	2.741	2.741	2.679	2.710	68,172	-0.03(-1.13%)
Dec 10, 2010	2.726	2.749	2.679	2.741	115,923	+0.02(+0.57%)
Dec 09, 2010	2.703	2.734	2.633	2.726	92,230	+0.04(+1.44%)
Dec 08, 2010	2.718	2.765	2.672	2.687	88,097	-0.04(-1.42%)
Dec 07, 2010	2.749	2.765	2.687	2.726	155,866	-0.02(-0.57%)
Dec 06, 2010	2.741	2.749	2.703	2.741	45,281	-0.02(-0.56%)
Dec 03, 2010	2.741	2.765	2.726	2.757	48,735	-0.01(-0.28%)
Dec 02, 2010	2.718	2.765	2.679	2.765	74,573	+0.04(+1.42%)
Dec 01, 2010	2.765	2.788	2.695	2.726	200,706	+0.00(+0.00%)
Nov 30, 2010	2.765	2.788	2.695	2.726	56,305	-0.06(-2.22%)
Nov 29, 2010	2.687	2.788	2.648	2.788	79,507	+0.08(+2.86%)
Nov 26, 2010	2.703	2.710	2.687	2.710	7,316	-0.02(-0.57%)
Nov 24, 2010	2.749	2.726	2.726	2.726	86,737	+0.02(+0.57%)
Nov 23, 2010	2.734	2.734	2.679	2.710	67,230	-0.05(-1.69%)
Nov 22, 2010	2.788	2.811	2.710	2.757	120,284	-0.05(-1.66%)
Nov 19, 2010	2.873	2.873	2.788	2.803	155,928	-0.06(-2.16%)
Nov 18, 2010	2.826	2.888	2.796	2.865	94,919	+0.05(+1.93%)
Nov 17, 2010	2.765	2.850	2.765	2.811	91,044	+0.05(+1.68%)
Nov 16, 2010	2.765	2.796	2.726	2.765	236,339	-0.03(-1.11%)
Nov 15, 2010	2.788	2.811	2.726	2.796	74,272	+0.04(+1.40%)
Nov 12, 2010	2.796	2.834	2.741	2.757	278,129	-0.07(-2.47%)
Nov 11, 2010	2.927	2.927	2.826	2.826	124,597	-0.12(-4.20%)
Nov 10, 2010	2.788	3.005	2.594	2.950	669,628	-0.14(-4.51%)
Nov 09, 2010	3.159	3.190	3.028	3.090	60,396	-0.07(-2.21%)
Nov 08, 2010	3.175	3.190	3.121	3.159	22,327	-0.04(-1.21%)
Nov 05, 2010	3.105	3.214	3.067	3.198	67,221	+0.11(+3.51%)
Nov 04, 2010	3.183	3.183	3.067	3.090	169,695	-0.04(-1.24%)
Nov 03, 2010	3.144	3.175	3.105	3.128	82,568	-0.02(-0.74%)
Nov 02, 2010	3.059	3.152	3.059	3.152	133,792	+0.14(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.