Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.222 | 6.258 | 6.216 | 6.216 | 101,947 | -0.02(-0.25%) |
Oct 28, 2011 | 6.196 | 6.232 | 6.196 | 6.232 | 76,657 | +0.06(+0.92%) |
Oct 27, 2011 | 6.278 | 6.278 | 6.175 | 6.175 | 127,288 | -0.06(-0.91%) |
Oct 26, 2011 | 6.247 | 6.247 | 6.175 | 6.232 | 101,674 | -0.01(-0.08%) |
Oct 25, 2011 | 6.196 | 6.237 | 6.175 | 6.237 | 97,557 | +0.03(+0.42%) |
Oct 24, 2011 | 6.278 | 6.278 | 6.175 | 6.211 | 206,070 | -0.04(-0.66%) |
Oct 21, 2011 | 6.242 | 6.268 | 6.216 | 6.253 | 74,779 | +0.03(+0.41%) |
Oct 20, 2011 | 6.191 | 6.235 | 6.191 | 6.227 | 98,894 | +0.00(+0.00%) |
Oct 19, 2011 | 6.155 | 6.227 | 6.144 | 6.227 | 159,752 | +0.03(+0.50%) |
Oct 18, 2011 | 6.139 | 6.196 | 6.124 | 6.196 | 143,694 | +0.06(+0.92%) |
Oct 17, 2011 | 6.155 | 6.155 | 6.095 | 6.139 | 54,065 | +0.01(+0.17%) |
Oct 14, 2011 | 6.134 | 6.134 | 6.046 | 6.129 | 117,691 | +0.05(+0.85%) |
Oct 13, 2011 | 6.036 | 6.098 | 6.036 | 6.077 | 68,727 | +0.02(+0.26%) |
Oct 12, 2011 | 6.082 | 6.108 | 6.051 | 6.062 | 110,125 | -0.05(-0.74%) |
Oct 11, 2011 | 6.066 | 6.107 | 6.061 | 6.107 | 119,828 | +0.07(+1.10%) |
Oct 10, 2011 | 6.035 | 6.091 | 6.030 | 6.040 | 97,164 | +0.01(+0.17%) |
Oct 07, 2011 | 6.030 | 6.035 | 5.994 | 6.030 | 93,253 | -0.01(-0.17%) |
Oct 06, 2011 | 6.063 | 6.071 | 6.004 | 6.040 | 76,485 | -0.03(-0.51%) |
Oct 05, 2011 | 6.071 | 6.102 | 6.030 | 6.071 | 124,439 | +0.04(+0.60%) |
Oct 04, 2011 | 6.126 | 6.133 | 6.014 | 6.035 | 225,379 | -0.10(-1.67%) |
Oct 03, 2011 | 6.167 | 6.179 | 6.117 | 6.138 | 120,812 | +0.00(+0.00%) |
Sep 30, 2011 | 6.117 | 6.163 | 6.117 | 6.138 | 78,210 | -0.01(-0.08%) |
Sep 29, 2011 | 6.138 | 6.143 | 6.112 | 6.143 | 118,532 | +0.01(+0.17%) |
Sep 28, 2011 | 6.122 | 6.143 | 6.099 | 6.133 | 169,805 | +0.02(+0.25%) |
Sep 27, 2011 | 6.107 | 6.127 | 6.091 | 6.117 | 188,985 | +0.02(+0.25%) |
Sep 26, 2011 | 6.091 | 6.107 | 6.066 | 6.102 | 113,721 | +0.00(+0.00%) |
Sep 23, 2011 | 6.117 | 6.122 | 6.071 | 6.102 | 163,877 | +0.01(+0.08%) |
Sep 22, 2011 | 6.081 | 6.117 | 6.061 | 6.097 | 158,655 | +0.00(+0.00%) |
Sep 21, 2011 | 6.086 | 6.102 | 6.066 | 6.097 | 64,557 | +0.04(+0.59%) |
Sep 20, 2011 | 6.035 | 6.086 | 6.022 | 6.061 | 195,072 | +0.00(+0.00%) |
Sep 19, 2011 | 6.056 | 6.076 | 6.035 | 6.061 | 65,693 | +0.02(+0.25%) |
Sep 16, 2011 | 6.056 | 6.086 | 6.045 | 6.045 | 94,703 | -0.04(-0.59%) |
Sep 15, 2011 | 6.081 | 6.086 | 6.056 | 6.081 | 157,285 | +0.01(+0.08%) |
Sep 14, 2011 | 6.086 | 6.091 | 6.071 | 6.076 | 85,564 | +0.01(+0.08%) |
Sep 13, 2011 | 6.102 | 6.102 | 6.061 | 6.071 | 56,582 | -0.01(-0.23%) |
Sep 12, 2011 | 6.044 | 6.093 | 6.044 | 6.085 | 134,335 | +0.01(+0.08%) |
Sep 09, 2011 | 6.034 | 6.080 | 6.034 | 6.080 | 129,255 | +0.01(+0.08%) |
Sep 08, 2011 | 6.039 | 6.075 | 6.029 | 6.075 | 85,386 | +0.04(+0.68%) |
Sep 07, 2011 | 6.065 | 6.080 | 6.034 | 6.034 | 68,714 | -0.01(-0.19%) |
Sep 06, 2011 | 6.024 | 6.054 | 6.019 | 6.046 | 113,854 | -0.03(-0.48%) |
Sep 02, 2011 | 5.983 | 6.080 | 5.983 | 6.075 | 183,184 | +0.05(+0.76%) |
Sep 01, 2011 | 6.054 | 6.054 | 6.019 | 6.029 | 158,308 | +0.00(+0.00%) |
Aug 31, 2011 | 6.065 | 6.065 | 6.008 | 6.029 | 171,172 | -0.02(-0.25%) |
Aug 30, 2011 | 6.024 | 6.044 | 6.024 | 6.044 | 64,220 | +0.02(+0.34%) |
Aug 29, 2011 | 6.003 | 6.039 | 5.988 | 6.024 | 142,047 | +0.03(+0.51%) |
Aug 26, 2011 | 5.952 | 6.003 | 5.952 | 5.993 | 85,652 | +0.05(+0.86%) |
Aug 25, 2011 | 5.973 | 6.003 | 5.937 | 5.942 | 106,610 | -0.04(-0.68%) |
Aug 24, 2011 | 5.957 | 5.993 | 5.922 | 5.983 | 134,223 | +0.01(+0.17%) |
Aug 23, 2011 | 5.937 | 5.998 | 5.937 | 5.973 | 82,555 | +0.07(+1.12%) |
Aug 22, 2011 | 5.911 | 5.927 | 5.871 | 5.906 | 90,706 | +0.04(+0.61%) |
Aug 19, 2011 | 5.917 | 5.973 | 5.850 | 5.871 | 204,265 | -0.09(-1.54%) |
Aug 18, 2011 | 5.911 | 5.973 | 5.871 | 5.963 | 96,853 | -0.02(-0.34%) |
Aug 17, 2011 | 5.978 | 6.024 | 5.973 | 5.983 | 88,095 | -0.02(-0.34%) |
Aug 16, 2011 | 6.003 | 6.008 | 5.973 | 6.003 | 126,764 | +0.02(+0.26%) |
Aug 15, 2011 | 5.886 | 5.993 | 5.886 | 5.988 | 121,659 | +0.09(+1.56%) |
Aug 12, 2011 | 5.911 | 5.947 | 5.876 | 5.896 | 145,183 | -0.02(-0.35%) |
Aug 11, 2011 | 5.881 | 5.922 | 5.857 | 5.917 | 79,386 | +0.01(+0.23%) |
Aug 10, 2011 | 5.748 | 5.944 | 5.748 | 5.903 | 206,135 | +0.10(+1.72%) |
Aug 09, 2011 | 5.702 | 5.844 | 5.585 | 5.804 | 246,811 | +0.22(+3.91%) |
Aug 08, 2011 | 5.702 | 5.804 | 5.565 | 5.585 | 423,887 | -0.30(-5.17%) |
Aug 05, 2011 | 5.981 | 6.006 | 5.798 | 5.890 | 368,239 | -0.11(-1.78%) |
Aug 04, 2011 | 6.052 | 6.083 | 5.961 | 5.997 | 196,499 | -0.06(-0.92%) |
Aug 03, 2011 | 6.037 | 6.088 | 6.007 | 6.052 | 129,940 | +0.03(+0.42%) |
Aug 02, 2011 | 5.966 | 6.027 | 5.966 | 6.027 | 112,183 | +0.06(+0.94%) |