Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.800 | 9.984 | 9.646 | 9.655 | 133,722 | -0.39(-3.87%) |
Oct 28, 2011 | 10.14 | 10.28 | 9.994 | 10.04 | 198,399 | -0.16(-1.61%) |
Oct 27, 2011 | 10.03 | 10.30 | 9.762 | 10.21 | 307,514 | +0.85(+9.11%) |
Oct 26, 2011 | 9.122 | 9.401 | 8.823 | 9.356 | 226,563 | +0.45(+5.04%) |
Oct 25, 2011 | 9.227 | 9.227 | 8.873 | 8.908 | 193,779 | -0.45(-4.79%) |
Oct 24, 2011 | 8.997 | 9.426 | 8.977 | 9.356 | 228,870 | +0.40(+4.45%) |
Oct 21, 2011 | 8.579 | 8.982 | 8.514 | 8.958 | 231,685 | +0.55(+6.58%) |
Oct 20, 2011 | 8.394 | 8.429 | 8.095 | 8.404 | 159,789 | +0.04(+0.48%) |
Oct 19, 2011 | 8.678 | 8.703 | 8.305 | 8.364 | 171,395 | -0.31(-3.62%) |
Oct 18, 2011 | 8.444 | 8.833 | 8.324 | 8.678 | 186,984 | +0.27(+3.20%) |
Oct 17, 2011 | 8.544 | 8.564 | 8.354 | 8.409 | 172,775 | -0.20(-2.37%) |
Oct 14, 2011 | 8.534 | 8.644 | 8.404 | 8.614 | 200,961 | +0.19(+2.31%) |
Oct 13, 2011 | 8.469 | 8.484 | 8.245 | 8.419 | 94,295 | -0.10(-1.17%) |
Oct 12, 2011 | 8.270 | 8.594 | 8.270 | 8.519 | 164,058 | +0.30(+3.70%) |
Oct 11, 2011 | 7.966 | 8.260 | 7.966 | 8.215 | 160,949 | +0.13(+1.67%) |
Oct 10, 2011 | 7.851 | 8.085 | 7.836 | 8.080 | 216,180 | +0.41(+5.33%) |
Oct 07, 2011 | 7.966 | 7.966 | 7.572 | 7.671 | 164,205 | -0.27(-3.45%) |
Oct 06, 2011 | 7.681 | 7.956 | 7.681 | 7.946 | 164,349 | +0.25(+3.31%) |
Oct 05, 2011 | 7.487 | 7.756 | 7.407 | 7.691 | 161,515 | +0.07(+0.92%) |
Oct 04, 2011 | 6.849 | 7.671 | 6.834 | 7.622 | 299,117 | +0.68(+9.84%) |
Oct 03, 2011 | 7.352 | 7.527 | 6.934 | 6.939 | 254,735 | -0.45(-6.14%) |
Sep 30, 2011 | 7.432 | 7.766 | 7.352 | 7.392 | 297,289 | -0.22(-2.88%) |
Sep 29, 2011 | 7.442 | 7.617 | 7.323 | 7.612 | 175,991 | +0.38(+5.31%) |
Sep 28, 2011 | 7.701 | 7.766 | 7.183 | 7.228 | 232,261 | -0.47(-6.15%) |
Sep 27, 2011 | 7.776 | 7.981 | 7.612 | 7.701 | 203,068 | +0.13(+1.78%) |
Sep 26, 2011 | 7.278 | 7.597 | 7.213 | 7.567 | 228,186 | +0.38(+5.27%) |
Sep 23, 2011 | 7.058 | 7.392 | 7.058 | 7.188 | 190,389 | +0.13(+1.91%) |
Sep 22, 2011 | 6.979 | 7.208 | 6.894 | 7.053 | 290,667 | -0.20(-2.82%) |
Sep 21, 2011 | 7.602 | 7.726 | 7.243 | 7.258 | 176,157 | -0.35(-4.65%) |
Sep 20, 2011 | 7.716 | 7.891 | 7.612 | 7.612 | 175,373 | -0.03(-0.39%) |
Sep 19, 2011 | 7.731 | 7.776 | 7.526 | 7.642 | 157,328 | -0.28(-3.52%) |
Sep 16, 2011 | 8.030 | 8.115 | 7.896 | 7.921 | 262,547 | -0.05(-0.63%) |
Sep 15, 2011 | 7.906 | 7.976 | 7.731 | 7.971 | 154,656 | +0.16(+2.04%) |
Sep 14, 2011 | 7.527 | 7.946 | 7.323 | 7.811 | 354,311 | +0.38(+5.06%) |
Sep 13, 2011 | 7.360 | 7.514 | 7.301 | 7.435 | 126,912 | +0.12(+1.63%) |
Sep 12, 2011 | 7.092 | 7.365 | 7.092 | 7.315 | 106,476 | +0.07(+1.03%) |
Sep 09, 2011 | 7.360 | 7.420 | 7.122 | 7.241 | 215,878 | -0.27(-3.57%) |
Sep 08, 2011 | 7.698 | 7.758 | 7.479 | 7.509 | 118,444 | -0.24(-3.08%) |
Sep 07, 2011 | 7.534 | 7.783 | 7.484 | 7.748 | 184,239 | +0.36(+4.84%) |
Sep 06, 2011 | 7.335 | 7.415 | 7.186 | 7.390 | 287,999 | -0.23(-3.00%) |
Sep 02, 2011 | 7.798 | 7.927 | 7.579 | 7.619 | 260,498 | -0.42(-5.25%) |
Sep 01, 2011 | 8.339 | 8.493 | 7.952 | 8.041 | 213,341 | -0.28(-3.35%) |
Aug 31, 2011 | 8.454 | 8.553 | 8.235 | 8.319 | 210,900 | -0.05(-0.59%) |
Aug 30, 2011 | 8.299 | 8.434 | 8.106 | 8.369 | 318,753 | +0.01(+0.12%) |
Aug 29, 2011 | 8.116 | 8.379 | 8.031 | 8.359 | 170,272 | +0.36(+4.54%) |
Aug 26, 2011 | 7.688 | 8.051 | 7.614 | 7.996 | 108,072 | +0.25(+3.27%) |
Aug 25, 2011 | 8.071 | 8.220 | 7.723 | 7.743 | 160,841 | -0.23(-2.93%) |
Aug 24, 2011 | 7.793 | 8.016 | 7.698 | 7.976 | 227,722 | +0.19(+2.49%) |
Aug 23, 2011 | 7.370 | 7.783 | 7.281 | 7.783 | 258,585 | +0.47(+6.39%) |
Aug 22, 2011 | 7.524 | 7.549 | 7.246 | 7.315 | 267,645 | +0.03(+0.48%) |
Aug 19, 2011 | 7.251 | 7.619 | 7.112 | 7.281 | 261,790 | -0.13(-1.74%) |
Aug 18, 2011 | 7.763 | 7.857 | 7.325 | 7.410 | 240,242 | -0.65(-8.02%) |
Aug 17, 2011 | 8.106 | 8.235 | 7.932 | 8.056 | 245,874 | -0.02(-0.25%) |
Aug 16, 2011 | 8.116 | 8.165 | 7.912 | 8.076 | 175,363 | -0.16(-1.99%) |
Aug 15, 2011 | 8.130 | 8.319 | 8.016 | 8.240 | 161,183 | +0.19(+2.41%) |
Aug 12, 2011 | 8.066 | 8.081 | 7.827 | 8.046 | 165,725 | +0.07(+0.87%) |
Aug 11, 2011 | 7.653 | 8.145 | 7.584 | 7.976 | 318,453 | +0.35(+4.56%) |
Aug 10, 2011 | 8.116 | 8.165 | 7.564 | 7.629 | 249,828 | -0.77(-9.17%) |
Aug 09, 2011 | 8.314 | 8.449 | 7.455 | 8.399 | 406,222 | +0.53(+6.69%) |
Aug 08, 2011 | 8.314 | 8.632 | 7.872 | 7.872 | 365,375 | -0.79(-9.07%) |
Aug 05, 2011 | 9.015 | 9.045 | 8.508 | 8.657 | 302,241 | -0.23(-2.63%) |
Aug 04, 2011 | 9.100 | 9.254 | 8.836 | 8.891 | 289,626 | -0.49(-5.19%) |
Aug 03, 2011 | 9.189 | 9.447 | 9.035 | 9.378 | 123,688 | +0.16(+1.73%) |
Aug 02, 2011 | 9.353 | 9.527 | 9.204 | 9.219 | 186,122 | -0.22(-2.32%) |