Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.99	14.99	14.59	14.70	25,102	-0.48(-3.16%)
Oct 28, 2011	14.83	15.27	14.83	15.18	22,214	+0.33(+2.22%)
Oct 27, 2011	14.65	15.08	14.53	14.85	40,243	+0.83(+5.92%)
Oct 26, 2011	14.08	14.10	13.81	14.02	17,818	+0.22(+1.59%)
Oct 25, 2011	13.91	13.91	13.66	13.80	20,618	-0.16(-1.15%)
Oct 24, 2011	13.45	13.96	13.45	13.96	54,084	+0.65(+4.88%)
Oct 21, 2011	13.00	13.46	13.00	13.31	30,612	+0.36(+2.78%)
Oct 20, 2011	12.95	13.14	12.71	12.95	20,175	+0.02(+0.15%)
Oct 19, 2011	13.42	13.42	12.93	12.93	27,343	-0.24(-1.82%)
Oct 18, 2011	13.00	13.21	12.70	13.17	32,153	+0.14(+1.07%)
Oct 17, 2011	13.70	13.70	13.00	13.03	49,706	-0.40(-2.98%)
Oct 14, 2011	13.09	13.46	13.09	13.43	36,090	+0.13(+0.98%)
Oct 13, 2011	13.30	13.50	13.15	13.30	40,603	-0.44(-3.20%)
Oct 12, 2011	13.62	13.85	13.62	13.74	69,628	+0.53(+4.01%)
Oct 11, 2011	12.84	13.30	12.84	13.21	59,184	+0.50(+3.93%)
Oct 10, 2011	12.30	12.73	12.30	12.71	55,205	+0.31(+2.50%)
Oct 07, 2011	12.16	12.60	12.16	12.40	27,387	+0.28(+2.31%)
Oct 06, 2011	12.10	12.29	12.06	12.12	19,772	+0.19(+1.59%)
Oct 05, 2011	11.21	11.95	11.21	11.93	64,508	+0.55(+4.83%)
Oct 04, 2011	11.30	11.53	11.20	11.38	75,526	-0.11(-0.96%)
Oct 03, 2011	11.54	11.96	11.49	11.49	52,529	-0.41(-3.45%)
Sep 30, 2011	12.40	12.40	11.90	11.90	69,412	-1.04(-8.04%)
Sep 29, 2011	12.89	13.05	12.79	12.94	33,895	+0.24(+1.89%)
Sep 28, 2011	12.96	13.23	12.69	12.70	40,009	-0.75(-5.58%)
Sep 27, 2011	13.30	13.65	13.28	13.45	69,970	+0.76(+5.99%)
Sep 26, 2011	12.45	12.85	12.45	12.69	33,676	-0.06(-0.47%)
Sep 23, 2011	12.69	12.89	12.69	12.75	22,022	+0.11(+0.87%)
Sep 22, 2011	12.90	13.33	12.50	12.64	44,180	-0.80(-5.95%)
Sep 21, 2011	13.94	14.14	13.44	13.44	52,138	-0.65(-4.61%)
Sep 20, 2011	14.00	14.35	14.00	14.09	28,057	+0.01(+0.07%)
Sep 19, 2011	14.40	14.40	14.02	14.08	20,924	-0.42(-2.90%)
Sep 16, 2011	14.45	14.65	14.45	14.50	22,507	+0.16(+1.12%)
Sep 15, 2011	14.53	14.53	14.15	14.34	28,548	+0.03(+0.21%)
Sep 14, 2011	14.03	14.47	14.03	14.31	31,818	+0.36(+2.58%)
Sep 13, 2011	13.80	13.99	13.80	13.95	70,488	+0.03(+0.22%)
Sep 12, 2011	14.20	14.20	13.78	13.92	59,666	-0.36(-2.52%)
Sep 09, 2011	14.50	14.59	14.27	14.28	21,072	-0.27(-1.86%)
Sep 08, 2011	14.87	14.87	14.50	14.55	10,275	-0.22(-1.49%)
Sep 07, 2011	14.69	14.90	14.69	14.77	17,419	+0.37(+2.57%)
Sep 06, 2011	14.58	14.58	14.14	14.40	32,784	-0.13(-0.89%)
Sep 02, 2011	14.92	14.92	14.51	14.53	11,084	-0.42(-2.81%)
Sep 01, 2011	14.75	15.12	14.75	14.95	25,375	+0.01(+0.07%)
Aug 31, 2011	15.00	15.04	14.80	14.94	32,358	+0.38(+2.61%)
Aug 30, 2011	14.30	14.65	14.30	14.56	109,612	+0.46(+3.26%)
Aug 29, 2011	14.08	14.40	13.75	14.10	46,153	+0.45(+3.30%)
Aug 26, 2011	13.60	13.70	13.40	13.65	48,623	+0.25(+1.87%)
Aug 25, 2011	13.36	13.70	13.36	13.40	112,433	+0.15(+1.13%)
Aug 24, 2011	12.92	13.39	12.92	13.25	40,582	-0.39(-2.86%)
Aug 23, 2011	13.34	13.64	13.34	13.64	14,681	+0.48(+3.65%)
Aug 22, 2011	13.50	13.50	13.16	13.16	34,702	-0.31(-2.30%)
Aug 19, 2011	13.35	13.76	13.35	13.47	23,394	-0.13(-0.96%)
Aug 18, 2011	13.59	13.75	13.52	13.60	284,682	-0.37(-2.65%)
Aug 17, 2011	13.90	14.26	13.90	13.97	19,832	-0.08(-0.57%)
Aug 16, 2011	13.97	14.21	13.97	14.05	14,039	-0.22(-1.54%)
Aug 15, 2011	14.11	14.46	14.11	14.27	25,348	+0.45(+3.25%)
Aug 12, 2011	13.80	13.82	13.51	13.82	58,913	-0.18(-1.28%)
Aug 11, 2011	13.54	14.00	13.54	14.00	32,040	+0.92(+7.03%)
Aug 10, 2011	13.03	13.41	13.02	13.08	76,450	-0.33(-2.46%)
Aug 09, 2011	13.66	13.73	13.09	13.41	22,725	-0.24(-1.76%)
Aug 08, 2011	14.19	14.40	13.65	13.65	33,601	-1.03(-7.02%)
Aug 05, 2011	14.75	15.00	14.46	14.68	43,894	-0.14(-0.94%)
Aug 04, 2011	15.21	15.30	14.82	14.82	42,796	-0.47(-3.08%)
Aug 03, 2011	15.52	15.52	15.25	15.29	34,322	-0.24(-1.54%)
Aug 02, 2011	15.68	15.82	15.53	15.53	14,393	-0.40(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.