Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.68	34.73	33.38	34.72	210,857	+2.40(+7.43%)
Nov 29, 2011	33.41	33.51	32.27	32.32	237,729	-1.16(-3.46%)
Nov 28, 2011	33.26	33.56	32.66	33.48	191,534	+1.26(+3.91%)
Nov 25, 2011	31.97	32.35	31.83	32.22	72,124	+0.06(+0.19%)
Nov 23, 2011	32.81	32.98	31.56	32.16	144,098	-0.98(-2.96%)
Nov 22, 2011	33.58	33.59	32.65	33.14	175,257	-0.49(-1.46%)
Nov 21, 2011	33.16	34.10	33.16	33.63	133,090	-0.16(-0.47%)
Nov 18, 2011	33.71	34.20	33.51	33.79	165,065	+0.08(+0.24%)
Nov 17, 2011	34.25	34.29	33.49	33.71	220,689	-0.54(-1.58%)
Nov 16, 2011	34.64	35.27	34.25	34.25	76,062	-0.86(-2.45%)
Nov 15, 2011	35.16	35.17	34.17	35.11	154,848	-0.32(-0.90%)
Nov 14, 2011	36.23	36.42	35.23	35.43	105,205	-0.87(-2.40%)
Nov 11, 2011	35.95	36.33	35.69	36.30	153,561	+0.75(+2.11%)
Nov 10, 2011	35.98	36.32	35.23	35.55	89,508	+0.14(+0.40%)
Nov 09, 2011	36.08	36.53	35.35	35.41	115,571	-1.69(-4.56%)
Nov 08, 2011	37.59	37.59	36.44	37.10	78,345	-0.22(-0.59%)
Nov 07, 2011	37.22	37.56	36.78	37.32	91,916	+0.13(+0.35%)
Nov 04, 2011	37.15	37.29	36.66	37.19	57,747	-0.33(-0.88%)
Nov 03, 2011	36.82	37.65	36.38	37.52	308,117	+2.80(+8.06%)
Nov 02, 2011	35.48	35.77	34.11	34.72	196,501	-0.17(-0.49%)
Nov 01, 2011	34.64	36.11	34.01	34.89	152,207	-1.12(-3.11%)
Oct 31, 2011	35.65	36.41	35.65	36.01	127,962	-0.29(-0.80%)
Oct 28, 2011	37.67	38.50	36.26	36.30	173,289	-1.41(-3.74%)
Oct 27, 2011	36.39	38.00	34.38	37.71	293,782	+2.63(+7.50%)
Oct 26, 2011	34.01	35.46	33.41	35.08	226,053	+1.41(+4.19%)
Oct 25, 2011	34.58	34.67	33.57	33.67	219,653	-1.06(-3.05%)
Oct 24, 2011	34.29	34.92	34.29	34.73	191,121	+0.58(+1.70%)
Oct 21, 2011	34.45	34.45	33.64	34.15	130,701	+0.38(+1.13%)
Oct 20, 2011	33.69	34.22	33.00	33.77	116,364	+0.10(+0.30%)
Oct 19, 2011	34.98	35.05	33.48	33.67	88,503	-1.32(-3.77%)
Oct 18, 2011	34.27	35.50	33.95	34.99	212,486	+0.98(+2.88%)
Oct 17, 2011	34.40	34.40	33.91	34.01	81,990	-0.61(-1.76%)
Oct 14, 2011	35.10	35.10	33.93	34.62	105,429	-0.11(-0.32%)
Oct 13, 2011	34.39	34.86	33.96	34.73	48,196	+0.04(+0.12%)
Oct 12, 2011	34.08	35.17	33.63	34.69	218,213	+0.93(+2.75%)
Oct 11, 2011	32.72	33.87	32.46	33.76	162,979	+0.69(+2.09%)
Oct 10, 2011	32.02	33.16	31.88	33.07	99,366	+1.65(+5.25%)
Oct 07, 2011	32.13	32.39	30.99	31.42	180,518	-0.55(-1.72%)
Oct 06, 2011	30.63	32.03	30.31	31.97	91,986	+1.23(+4.00%)
Oct 05, 2011	30.79	31.12	30.24	30.74	86,037	-0.05(-0.16%)
Oct 04, 2011	30.18	30.91	29.66	30.79	270,410	+0.39(+1.28%)
Oct 03, 2011	30.86	31.86	30.29	30.40	207,058	-0.73(-2.35%)
Sep 30, 2011	30.58	31.53	30.28	31.13	112,670	+0.05(+0.16%)
Sep 29, 2011	31.32	31.51	30.29	31.08	109,534	+0.55(+1.80%)
Sep 28, 2011	31.40	31.51	30.50	30.53	106,041	-0.78(-2.49%)
Sep 27, 2011	31.18	31.69	30.59	31.31	96,052	+0.85(+2.79%)
Sep 26, 2011	29.74	30.52	29.37	30.46	78,963	+0.98(+3.32%)
Sep 23, 2011	29.25	29.92	29.09	29.48	114,917	+0.24(+0.82%)
Sep 22, 2011	28.73	30.01	28.73	29.24	144,075	-0.44(-1.48%)
Sep 21, 2011	31.08	31.34	29.65	29.68	89,019	-1.39(-4.47%)
Sep 20, 2011	30.70	31.53	30.70	31.07	157,991	+0.45(+1.47%)
Sep 19, 2011	30.12	31.06	29.57	30.62	91,176	-0.06(-0.20%)
Sep 16, 2011	30.66	30.68	29.98	30.68	133,512	+0.27(+0.89%)
Sep 15, 2011	30.53	30.55	29.04	30.41	109,177	+0.10(+0.33%)
Sep 14, 2011	30.33	31.86	29.23	30.31	113,421	+0.36(+1.20%)
Sep 13, 2011	30.01	30.12	29.58	29.95	121,867	-0.05(-0.17%)
Sep 12, 2011	29.51	30.19	28.98	30.00	458,215	-0.01(-0.03%)
Sep 09, 2011	29.99	30.36	29.82	30.01	178,350	-0.29(-0.96%)
Sep 08, 2011	30.40	30.55	29.90	30.30	103,527	-0.44(-1.43%)
Sep 07, 2011	30.80	30.81	30.22	30.74	211,671	+0.43(+1.42%)
Sep 06, 2011	29.25	30.42	29.25	30.31	169,870	+0.05(+0.17%)
Sep 02, 2011	29.83	30.57	29.35	30.26	227,170	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.