Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	10.43	10.43	10.43	10.43	4,089	+0.25(+2.43%)
Nov 28, 2011	10.61	10.62	10.18	10.18	1,670	-0.63(-5.82%)
Nov 22, 2011	10.81	10.81	10.81	10.81	786	-0.77(-6.63%)
Nov 21, 2011	11.58	11.58	11.58	11.58	393	+0.30(+2.67%)
Nov 18, 2011	11.26	11.29	11.25	11.27	1,206	-0.69(-5.77%)
Nov 16, 2011	12.49	11.97	11.97	11.97	2,359	-0.74(-5.81%)
Nov 15, 2011	12.20	12.70	11.88	12.70	995	-0.53(-4.03%)
Nov 14, 2011	13.24	13.24	13.24	13.24	157	+0.52(+4.10%)
Nov 11, 2011	12.74	12.74	12.72	12.72	786	-1.49(-10.51%)
Nov 10, 2011	14.21	14.21	14.21	14.21	512	+1.30(+10.10%)
Nov 08, 2011	12.91	12.91	12.91	12.91	471	+0.77(+6.34%)
Nov 07, 2011	12.14	12.14	12.14	12.14	157	+0.25(+2.14%)
Nov 04, 2011	11.88	11.88	11.88	11.88	157	-2.58(-17.85%)
Nov 03, 2011	14.46	14.46	14.46	14.46	1,101	+1.46(+11.25%)
Oct 31, 2011	12.97	13.00	13.00	13.00	943	-0.35(-2.62%)
Oct 28, 2011	13.33	13.35	13.33	13.35	1,884	+0.39(+3.04%)
Oct 27, 2011	12.96	12.96	12.96	12.96	157	+0.51(+4.09%)
Oct 25, 2011	12.45	12.45	12.45	12.45	2,516	+0.35(+2.89%)
Oct 24, 2011	12.44	12.44	12.10	12.10	10,195	+1.24(+11.40%)
Oct 20, 2011	10.86	10.86	10.86	10.86	0	+0.28(+2.60%)
Oct 18, 2011	10.59	10.59	10.59	10.59	0	+0.29(+2.78%)
Oct 10, 2011	10.32	10.30	10.30	10.30	2,988	+0.53(+5.40%)
Oct 07, 2011	9.772	9.772	9.772	9.772	157	+0.01(+0.07%)
Oct 03, 2011	9.886	9.765	9.765	9.765	1,101	-0.57(-5.54%)
Sep 26, 2011	10.34	10.34	10.34	10.34	0	-0.52(-4.80%)
Sep 23, 2011	10.86	10.86	10.86	10.86	943	+0.13(+1.24%)
Sep 16, 2011	10.53	10.73	10.73	10.73	3,145	+0.24(+2.24%)
Sep 12, 2011	10.49	10.49	10.49	10.49	0	-1.51(-12.61%)
Sep 07, 2011	11.97	12.00	12.00	12.00	1,415	+0.56(+4.89%)
Sep 06, 2011	12.07	12.07	11.44	11.44	4,319	-1.11(-8.86%)
Sep 02, 2011	12.56	12.56	12.56	12.56	786	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.