Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.22	12.62	12.20	12.58	1,745,479	+0.39(+3.24%)
Feb 25, 2011	11.97	12.19	11.96	12.19	1,105,332	+0.22(+1.86%)
Feb 24, 2011	11.84	11.99	11.72	11.96	1,417,908	+0.10(+0.80%)
Feb 23, 2011	12.10	12.24	11.85	11.87	1,081,111	-0.25(-2.05%)
Feb 22, 2011	12.27	12.41	12.06	12.12	904,659	-0.24(-1.96%)
Feb 18, 2011	12.37	12.41	12.27	12.36	729,690	+0.04(+0.31%)
Feb 17, 2011	12.24	12.37	12.17	12.32	650,121	+0.10(+0.78%)
Feb 16, 2011	12.26	12.41	12.13	12.22	1,283,624	+0.00(+0.00%)
Feb 15, 2011	12.24	12.50	12.15	12.22	1,974,302	-0.32(-2.54%)
Feb 14, 2011	12.56	12.63	12.50	12.54	551,577	-0.04(-0.30%)
Feb 11, 2011	12.48	12.62	12.46	12.58	764,160	+0.05(+0.41%)
Feb 10, 2011	12.41	12.54	12.38	12.53	623,841	+0.07(+0.56%)
Feb 09, 2011	12.43	12.51	12.36	12.46	442,405	-0.03(-0.20%)
Feb 08, 2011	12.55	12.65	12.40	12.48	683,915	-0.10(-0.76%)
Feb 07, 2011	12.42	12.66	12.41	12.58	1,351,414	+0.15(+1.18%)
Feb 04, 2011	12.41	12.47	12.28	12.43	999,863	-0.01(-0.10%)
Feb 03, 2011	12.40	12.52	12.35	12.45	925,351	+0.02(+0.15%)
Feb 02, 2011	12.28	12.50	12.28	12.43	728,693	+0.11(+0.88%)
Feb 01, 2011	12.32	12.45	12.17	12.32	1,520,161	+0.07(+0.57%)
Jan 31, 2011	12.20	12.25	12.10	12.25	1,397,811	+0.13(+1.10%)
Jan 28, 2011	12.33	12.38	12.11	12.12	3,018,045	-0.25(-2.01%)
Jan 27, 2011	12.26	12.45	12.23	12.36	1,363,036	+0.15(+1.20%)
Jan 26, 2011	12.12	12.31	12.08	12.22	1,322,957	+0.11(+0.95%)
Jan 25, 2011	11.92	12.10	11.87	12.10	840,531	+0.11(+0.90%)
Jan 24, 2011	11.94	12.08	11.92	11.99	569,782	+0.03(+0.27%)
Jan 21, 2011	11.83	12.00	11.77	11.96	1,187,721	+0.20(+1.73%)
Jan 20, 2011	11.53	11.80	11.52	11.76	1,650,509	+0.15(+1.32%)
Jan 19, 2011	11.64	11.64	11.52	11.61	1,342,389	+0.00(+0.00%)
Jan 18, 2011	11.66	11.76	11.59	11.61	1,404,621	-0.08(-0.65%)
Jan 14, 2011	11.73	11.82	11.56	11.68	1,066,121	+0.18(+1.55%)
Jan 13, 2011	11.46	11.50	11.39	11.50	550,202	+0.03(+0.22%)
Jan 12, 2011	11.46	11.50	11.39	11.48	954,555	+0.10(+0.84%)
Jan 11, 2011	11.42	11.45	11.30	11.38	782,153	+0.00(+0.00%)
Jan 10, 2011	11.22	11.46	11.12	11.38	1,048,569	+0.13(+1.13%)
Jan 07, 2011	11.20	11.34	11.08	11.26	1,876,918	+0.11(+0.97%)
Jan 06, 2011	11.29	11.34	11.13	11.15	851,719	-0.16(-1.41%)
Jan 05, 2011	11.23	11.45	11.20	11.31	1,116,855	+0.03(+0.28%)
Jan 04, 2011	11.43	11.45	11.08	11.27	1,152,418	-0.12(-1.06%)
Jan 03, 2011	11.16	11.43	11.09	11.40	755,676	+0.31(+2.82%)
Dec 31, 2010	11.15	11.24	11.04	11.08	644,037	-0.09(-0.80%)
Dec 30, 2010	11.20	11.24	11.17	11.17	565,887	-0.02(-0.17%)
Dec 29, 2010	11.22	11.22	11.15	11.19	440,984	+0.02(+0.17%)
Dec 28, 2010	11.14	11.23	11.05	11.17	1,166,527	+0.05(+0.46%)
Dec 27, 2010	11.04	11.14	11.03	11.12	393,510	+0.06(+0.58%)
Dec 23, 2010	11.13	11.17	11.00	11.06	1,255,480	-0.11(-1.03%)
Dec 22, 2010	11.11	11.22	11.06	11.17	1,284,827	+0.06(+0.52%)
Dec 21, 2010	10.98	11.12	10.92	11.12	527,142	+0.17(+1.57%)
Dec 20, 2010	10.89	11.02	10.89	10.94	812,665	+0.08(+0.76%)
Dec 17, 2010	10.87	10.96	10.82	10.86	1,958,211	+0.02(+0.18%)
Dec 16, 2010	10.76	10.89	10.72	10.84	1,455,867	+0.10(+0.95%)
Dec 15, 2010	10.82	10.97	10.74	10.74	2,882,826	-0.12(-1.12%)
Dec 14, 2010	11.16	11.16	10.83	10.86	2,613,072	-0.29(-2.57%)
Dec 13, 2010	11.06	11.27	11.04	11.15	1,937,358	+0.14(+1.27%)
Dec 10, 2010	10.88	11.16	10.88	11.01	1,950,153	+0.13(+1.17%)
Dec 09, 2010	10.94	10.99	10.83	10.88	1,893,225	+0.01(+0.06%)
Dec 08, 2010	11.00	11.00	10.80	10.87	2,572,957	-0.04(-0.35%)
Dec 07, 2010	10.73	10.99	10.70	10.91	2,538,806	+0.29(+2.74%)
Dec 06, 2010	10.48	10.65	10.33	10.62	1,077,033	+0.13(+1.21%)
Dec 03, 2010	10.45	10.52	10.33	10.49	434,096	-0.01(-0.12%)
Dec 02, 2010	10.39	10.51	10.33	10.51	1,605,256	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.