Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.08	15.09	14.87	14.97	12,082,127	-0.15(-0.97%)
Feb 25, 2011	15.14	15.41	14.81	15.12	16,491,544	+0.17(+1.16%)
Feb 24, 2011	14.99	15.07	14.75	14.95	14,768,408	+0.11(+0.72%)
Feb 23, 2011	15.04	15.12	14.63	14.84	11,532,494	-0.25(-1.63%)
Feb 22, 2011	15.10	15.36	15.03	15.08	9,936,737	-0.23(-1.52%)
Feb 18, 2011	15.37	15.39	15.20	15.32	11,239,391	+0.01(+0.09%)
Feb 17, 2011	15.15	15.43	15.05	15.30	9,808,181	+0.12(+0.79%)
Feb 16, 2011	15.16	15.34	15.04	15.18	14,608,717	+0.05(+0.31%)
Feb 15, 2011	14.85	15.25	14.66	15.14	32,213,502	+0.87(+6.10%)
Feb 14, 2011	14.19	14.31	14.16	14.27	8,339,850	+0.05(+0.33%)
Feb 11, 2011	14.03	14.25	14.03	14.22	10,363,216	+0.12(+0.85%)
Feb 10, 2011	14.05	14.11	13.97	14.10	9,047,014	+0.02(+0.14%)
Feb 09, 2011	13.87	14.25	13.87	14.08	17,023,708	+0.17(+1.19%)
Feb 08, 2011	13.56	13.92	13.48	13.92	14,752,647	+0.40(+2.95%)
Feb 07, 2011	13.41	13.55	13.32	13.52	10,000,636	+0.16(+1.19%)
Feb 04, 2011	13.19	13.40	13.12	13.36	9,817,488	+0.18(+1.36%)
Feb 03, 2011	13.11	13.46	13.00	13.18	24,349,794	+0.53(+4.20%)
Feb 02, 2011	12.77	12.90	12.59	12.65	14,948,938	-0.33(-2.51%)
Feb 01, 2011	12.90	13.05	12.83	12.97	12,227,686	+0.17(+1.30%)
Jan 31, 2011	12.76	12.90	12.71	12.81	12,849,200	+0.05(+0.36%)
Jan 28, 2011	12.87	12.95	12.73	12.76	14,302,532	-0.11(-0.83%)
Jan 27, 2011	13.24	13.30	12.81	12.87	25,745,778	-0.44(-3.29%)
Jan 26, 2011	13.43	13.44	13.22	13.30	8,627,424	-0.09(-0.71%)
Jan 25, 2011	13.37	13.42	13.18	13.40	21,327,318	+0.01(+0.05%)
Jan 24, 2011	13.29	13.46	13.24	13.39	14,750,171	+0.03(+0.25%)
Jan 21, 2011	13.46	13.48	13.03	13.36	22,365,222	-0.08(-0.59%)
Jan 20, 2011	13.36	13.53	13.30	13.44	17,031,930	+0.05(+0.40%)
Jan 19, 2011	13.48	13.54	13.36	13.38	9,912,928	-0.10(-0.74%)
Jan 18, 2011	13.49	13.56	13.46	13.48	11,890,257	-0.08(-0.59%)
Jan 14, 2011	13.44	13.58	13.42	13.56	7,286,309	+0.08(+0.59%)
Jan 13, 2011	13.45	13.60	13.38	13.48	9,630,657	-0.06(-0.44%)
Jan 12, 2011	13.59	13.62	13.51	13.54	10,581,989	+0.04(+0.30%)
Jan 11, 2011	13.70	13.70	13.47	13.50	10,681,920	-0.14(-1.02%)
Jan 10, 2011	13.54	13.67	13.54	13.64	12,143,472	+0.01(+0.10%)
Jan 07, 2011	13.66	13.79	13.46	13.63	21,905,190	+0.11(+0.78%)
Jan 06, 2011	13.78	13.90	13.46	13.52	57,426,232	-1.25(-8.45%)
Jan 05, 2011	14.51	14.78	14.22	14.77	16,681,905	+0.18(+1.23%)
Jan 04, 2011	14.78	14.82	14.46	14.59	9,996,372	-0.17(-1.17%)
Jan 03, 2011	14.83	14.85	14.65	14.77	9,955,152	+0.12(+0.82%)
Dec 31, 2010	14.81	14.89	14.62	14.65	8,155,754	-0.21(-1.42%)
Dec 30, 2010	14.47	14.88	14.42	14.86	10,736,159	+0.35(+2.42%)
Dec 29, 2010	14.34	14.55	14.27	14.51	7,860,679	+0.19(+1.29%)
Dec 28, 2010	14.20	14.37	14.16	14.32	7,283,722	+0.09(+0.65%)
Dec 27, 2010	14.12	14.27	14.09	14.23	4,843,129	+0.03(+0.23%)
Dec 23, 2010	14.04	14.22	13.96	14.20	7,370,877	+0.17(+1.23%)
Dec 22, 2010	14.01	14.18	13.98	14.02	7,455,971	+0.03(+0.19%)
Dec 21, 2010	14.06	14.08	13.88	14.00	8,910,352	+0.00(+0.00%)
Dec 20, 2010	14.06	14.13	13.97	14.00	8,361,484	-0.02(-0.14%)
Dec 17, 2010	13.96	14.19	13.93	14.02	13,518,869	-0.04(-0.28%)
Dec 16, 2010	13.86	14.16	13.86	14.06	10,556,160	+0.21(+1.48%)
Dec 15, 2010	13.92	13.93	13.83	13.85	12,017,821	+0.02(+0.14%)
Dec 14, 2010	13.99	14.02	13.81	13.83	16,729,726	-0.18(-1.27%)
Dec 13, 2010	14.21	14.36	13.97	14.01	11,828,938	-0.20(-1.40%)
Dec 10, 2010	14.17	14.26	14.10	14.21	10,508,853	+0.10(+0.70%)
Dec 09, 2010	14.19	14.24	14.02	14.11	8,110,093	+0.00(+0.00%)
Dec 08, 2010	14.00	14.26	14.00	14.11	13,498,053	+0.07(+0.47%)
Dec 07, 2010	14.32	14.34	14.02	14.04	11,286,690	-0.12(-0.84%)
Dec 06, 2010	14.18	14.28	14.06	14.16	9,597,169	-0.02(-0.14%)
Dec 03, 2010	14.20	14.26	13.99	14.18	12,233,781	-0.15(-1.06%)
Dec 02, 2010	14.15	14.54	14.08	14.34	22,607,200	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.