Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.31	10.47	10.02	10.17	2,572,591	-0.04(-0.37%)
Feb 25, 2011	10.01	10.22	9.922	10.21	2,294,674	+0.41(+4.17%)
Feb 24, 2011	9.769	10.05	9.646	9.798	3,091,392	-0.07(-0.68%)
Feb 23, 2011	10.43	10.43	9.589	9.865	4,319,095	-0.49(-4.69%)
Feb 22, 2011	10.64	10.79	10.29	10.35	2,645,910	-0.51(-4.73%)
Feb 18, 2011	11.15	11.18	10.84	10.86	1,669,988	-0.25(-2.23%)
Feb 17, 2011	11.04	11.18	10.99	11.11	1,534,661	+0.06(+0.52%)
Feb 16, 2011	11.25	11.30	10.98	11.05	1,782,349	-0.16(-1.44%)
Feb 15, 2011	11.37	11.42	11.18	11.22	1,693,167	-0.20(-1.75%)
Feb 14, 2011	11.58	11.59	11.36	11.42	2,419,601	-0.18(-1.56%)
Feb 11, 2011	11.49	11.76	11.31	11.60	3,861,939	+0.05(+0.41%)
Feb 10, 2011	11.78	11.82	11.24	11.55	5,119,472	-0.27(-2.25%)
Feb 09, 2011	11.77	12.16	11.65	11.81	4,111,833	+0.05(+0.40%)
Feb 08, 2011	11.35	12.01	11.27	11.77	10,213,869	+1.29(+12.35%)
Feb 07, 2011	10.29	10.84	10.25	10.47	3,147,883	+0.28(+2.70%)
Feb 04, 2011	10.58	10.58	10.12	10.20	2,716,030	-0.43(-4.03%)
Feb 03, 2011	10.61	10.94	10.51	10.63	1,651,624	+0.07(+0.63%)
Feb 02, 2011	10.69	10.73	10.50	10.56	960,847	-0.14(-1.33%)
Feb 01, 2011	10.47	10.76	10.44	10.70	1,821,017	+0.39(+3.78%)
Jan 31, 2011	10.35	10.61	10.27	10.31	2,574,742	+0.00(+0.00%)
Jan 28, 2011	10.97	11.04	10.27	10.31	3,464,163	-0.58(-5.33%)
Jan 27, 2011	11.03	11.03	10.66	10.89	1,815,865	-0.03(-0.26%)
Jan 26, 2011	10.99	11.21	10.79	10.92	2,214,494	-0.07(-0.61%)
Jan 25, 2011	11.17	11.22	10.75	10.99	1,899,929	-0.30(-2.70%)
Jan 24, 2011	11.13	11.37	11.03	11.29	1,744,172	+0.14(+1.28%)
Jan 21, 2011	11.21	11.51	11.10	11.15	3,241,196	+0.20(+1.82%)
Jan 20, 2011	11.03	11.09	10.55	10.95	2,987,767	+0.12(+1.14%)
Jan 19, 2011	11.29	11.51	10.76	10.83	3,025,012	-0.53(-4.69%)
Jan 18, 2011	11.29	11.37	11.16	11.36	2,226,314	+0.10(+0.84%)
Jan 14, 2011	10.94	11.38	10.89	11.26	2,983,985	+0.23(+2.07%)
Jan 13, 2011	10.94	11.28	10.94	11.03	2,462,855	+0.07(+0.61%)
Jan 12, 2011	11.22	11.22	10.84	10.97	3,568,172	-0.06(-0.52%)
Jan 11, 2011	11.68	11.70	10.98	11.03	5,191,687	-0.58(-5.00%)
Jan 10, 2011	11.36	11.69	11.16	11.61	2,912,847	+0.27(+2.35%)
Jan 07, 2011	11.16	11.43	11.10	11.34	3,775,655	+0.27(+2.41%)
Jan 06, 2011	11.20	11.29	10.91	11.07	3,896,281	-0.01(-0.09%)
Jan 05, 2011	10.60	11.29	10.52	11.08	7,694,506	+0.88(+8.67%)
Jan 04, 2011	10.35	10.37	9.979	10.20	3,162,456	-0.09(-0.83%)
Jan 03, 2011	10.31	10.46	10.21	10.28	3,354,026	+0.20(+1.98%)
Dec 31, 2010	10.09	10.32	9.969	10.08	2,192,975	+0.04(+0.38%)
Dec 30, 2010	9.798	10.31	9.779	10.05	3,650,198	+0.30(+3.13%)
Dec 29, 2010	9.436	9.807	9.389	9.741	3,118,759	+0.29(+3.12%)
Dec 28, 2010	9.532	9.655	9.389	9.446	1,091,589	-0.05(-0.50%)
Dec 27, 2010	9.332	9.532	9.275	9.494	752,812	+0.14(+1.53%)
Dec 23, 2010	9.427	9.513	9.341	9.351	1,044,913	-0.06(-0.61%)
Dec 22, 2010	9.379	9.527	9.307	9.408	1,804,405	+0.02(+0.20%)
Dec 21, 2010	9.494	9.589	9.246	9.389	2,784,387	-0.02(-0.20%)
Dec 20, 2010	9.094	9.503	8.999	9.408	3,091,137	+0.47(+5.21%)
Dec 17, 2010	9.075	9.075	8.704	8.942	3,459,394	-0.29(-3.09%)
Dec 16, 2010	9.094	9.351	9.094	9.227	1,248,970	+0.19(+2.11%)
Dec 15, 2010	9.246	9.370	8.989	9.037	1,826,480	-0.21(-2.26%)
Dec 14, 2010	9.265	9.370	9.199	9.246	1,379,471	+0.02(+0.21%)
Dec 13, 2010	9.398	9.513	9.199	9.227	1,559,363	-0.08(-0.82%)
Dec 10, 2010	9.398	9.427	9.180	9.303	1,908,354	-0.09(-0.91%)
Dec 09, 2010	9.513	9.636	9.008	9.389	5,839,742	-0.26(-2.66%)
Dec 08, 2010	9.893	9.931	9.417	9.646	2,791,918	-0.19(-1.93%)
Dec 07, 2010	9.560	9.903	9.465	9.836	5,872,627	+0.44(+4.66%)
Dec 06, 2010	9.303	9.503	9.170	9.398	2,573,398	+0.10(+1.13%)
Dec 03, 2010	8.656	9.417	8.628	9.294	4,130,549	+0.54(+6.20%)
Dec 02, 2010	8.733	8.818	8.571	8.752	1,466,749	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.