Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.11	32.14	32.11	32.14	2,500	-0.07(-0.21%)
Mar 30, 2011	32.23	32.23	32.20	32.21	525	+0.72(+2.29%)
Mar 28, 2011	31.49	31.49	31.49	31.49	0	+0.05(+0.16%)
Mar 25, 2011	31.44	31.44	31.44	31.44	1,000	-0.64(-2.00%)
Mar 24, 2011	31.77	32.08	31.77	32.08	600	+0.07(+0.22%)
Mar 21, 2011	32.01	32.01	32.01	32.01	0	+1.05(+3.39%)
Mar 16, 2011	30.96	30.96	30.96	30.96	0	+0.06(+0.19%)
Mar 15, 2011	30.83	30.90	30.83	30.90	400	+0.07(+0.23%)
Mar 11, 2011	30.83	30.83	30.83	30.83	0	-0.16(-0.53%)
Mar 10, 2011	30.27	31.10	30.27	30.99	1,365	+0.27(+0.89%)
Mar 09, 2011	30.72	30.72	30.72	30.72	500	-0.28(-0.90%)
Mar 08, 2011	31.15	31.15	31.00	31.00	200	-0.15(-0.48%)
Mar 03, 2011	31.15	31.15	31.15	31.15	0	+0.50(+1.63%)
Feb 25, 2011	30.60	30.65	30.65	30.65	300	-0.26(-0.84%)
Feb 24, 2011	31.14	31.14	30.46	30.91	2,090	+0.51(+1.68%)
Feb 17, 2011	30.40	30.40	30.40	30.40	200	+1.36(+4.68%)
Feb 14, 2011	28.98	29.04	29.04	29.04	900	-0.46(-1.56%)
Feb 10, 2011	29.75	29.50	29.50	29.50	2,700	-0.80(-2.64%)
Feb 09, 2011	29.84	30.30	29.84	30.30	3,180	+0.83(+2.81%)
Feb 04, 2011	29.62	29.47	29.47	29.47	1,200	-0.43(-1.43%)
Feb 03, 2011	30.04	30.04	29.90	29.90	1,200	-0.80(-2.61%)
Feb 02, 2011	30.44	30.70	30.37	30.70	23,179	+1.34(+4.56%)
Jan 31, 2011	29.36	29.36	29.36	29.36	100	+0.36(+1.24%)
Jan 28, 2011	30.10	30.10	29.00	29.00	2,100	-1.30(-4.29%)
Jan 26, 2011	30.26	30.30	30.30	30.30	6,500	+0.42(+1.41%)
Jan 25, 2011	29.80	29.96	29.08	29.88	4,211	-0.16(-0.54%)
Jan 24, 2011	29.85	30.10	29.85	30.04	4,800	+0.44(+1.49%)
Jan 21, 2011	29.40	29.60	29.40	29.60	2,800	+0.33(+1.13%)
Jan 19, 2011	29.27	29.27	29.27	29.27	1,400	+0.73(+2.56%)
Jan 14, 2011	28.54	28.54	28.54	28.54	300	+0.01(+0.05%)
Jan 13, 2011	28.77	28.79	28.46	28.53	2,800	+1.63(+6.04%)
Jan 10, 2011	26.90	26.90	26.90	26.90	200	-0.20(-0.74%)
Jan 07, 2011	27.10	27.10	27.10	27.10	200	-0.23(-0.84%)
Jan 06, 2011	27.64	27.64	27.33	27.33	2,200	-0.30(-1.09%)
Jan 05, 2011	27.70	27.70	27.63	27.63	625	-0.69(-2.43%)
Jan 04, 2011	28.31	28.32	28.31	28.32	1,045	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.