Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.430 | 3.430 | 3.430 | 0 | +0.18(+5.54%) | |
Apr 28, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | -0.05(-1.52%) |
Apr 26, 2011 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.18(-5.17%) |
Apr 25, 2011 | 3.400 | 3.480 | 3.400 | 3.480 | 2,319 | +0.12(+3.57%) |
Apr 21, 2011 | 3.400 | 3.400 | 3.360 | 3.360 | 1,600 | +0.06(+1.82%) |
Apr 20, 2011 | 3.400 | 3.400 | 3.150 | 3.300 | 483,400 | +0.28(+9.27%) |
Apr 18, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | -0.18(-5.63%) |
Apr 15, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 2,700 | +0.10(+3.23%) |
Apr 14, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 400 | -0.10(-3.13%) |
Apr 08, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.15(-4.48%) |
Apr 07, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 1,200 | +0.20(+6.35%) |
Apr 06, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.08(+2.61%) |
Apr 04, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.02(+0.66%) |
Apr 01, 2011 | 3.080 | 3.080 | 3.050 | 3.050 | 5,400 | +0.10(+3.39%) |
Mar 31, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 7,300 | +0.00(+0.00%) |
Mar 30, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 210 | -0.08(-2.64%) |
Mar 29, 2011 | 3.030 | 3.030 | 3.030 | 3.030 | 400 | +0.08(+2.71%) |
Mar 28, 2011 | 3.000 | 3.000 | 2.950 | 2.950 | 8,160 | -0.05(-1.67%) |
Mar 25, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 1,665 | +0.01(+0.33%) |
Mar 24, 2011 | 2.850 | 2.990 | 2.850 | 2.990 | 1,400 | +0.24(+8.73%) |
Mar 23, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | +0.00(+0.00%) |
Mar 21, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.28(-9.24%) |
Mar 16, 2011 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.21(+7.45%) |
Mar 15, 2011 | 2.820 | 2.820 | 2.820 | 2.820 | 1,100 | -0.08(-2.76%) |
Mar 11, 2011 | 2.900 | 2.900 | 2.900 | 0 | -0.10(-3.33%) | |
Mar 10, 2011 | 3.080 | 3.080 | 2.960 | 3.000 | 4,200 | -0.08(-2.60%) |
Mar 09, 2011 | 3.080 | 3.080 | 3.080 | 3.080 | 5,500 | +0.03(+0.98%) |
Mar 08, 2011 | 3.000 | 3.050 | 3.000 | 3.050 | 1,000 | +0.17(+5.90%) |
Mar 04, 2011 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.03(-1.03%) |
Mar 02, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.08(+2.83%) |
Feb 28, 2011 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) | |
Feb 25, 2011 | 2.900 | 2.900 | 2.850 | 2.900 | 38,145 | +0.16(+5.84%) |
Feb 24, 2011 | 2.740 | 2.790 | 2.740 | 2.740 | 49,775 | -0.04(-1.44%) |
Feb 23, 2011 | 2.800 | 2.800 | 2.650 | 2.780 | 5,400 | +0.08(+2.96%) |
Feb 22, 2011 | 2.700 | 2.700 | 2.700 | 2.700 | 10,160 | -0.15(-5.26%) |
Feb 18, 2011 | 2.750 | 2.850 | 2.750 | 2.850 | 2,000 | +0.09(+3.26%) |
Feb 17, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 125,340 | -0.22(-7.38%) |
Feb 16, 2011 | 2.760 | 2.980 | 2.760 | 2.980 | 517,890 | +0.06(+2.05%) |
Feb 15, 2011 | 2.850 | 2.920 | 2.850 | 2.920 | 15,100 | +0.00(+0.00%) |
Feb 14, 2011 | 2.830 | 2.920 | 2.790 | 2.920 | 21,290 | +0.07(+2.46%) |
Feb 09, 2011 | 2.850 | 2.850 | 2.850 | 0 | -0.07(-2.40%) | |
Feb 08, 2011 | 2.920 | 2.920 | 2.840 | 2.920 | 42,266 | +0.14(+5.04%) |
Feb 07, 2011 | 2.780 | 2.780 | 2.780 | 2.780 | 600 | -0.05(-1.77%) |
Feb 04, 2011 | 2.830 | 2.830 | 2.830 | 2.830 | 2,100 | -0.02(-0.70%) |
Feb 02, 2011 | 2.850 | 2.850 | 2.850 | 0 | +0.08(+2.89%) |