Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Apr 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 125,000 | +0.00(+50.00%) |
Apr 25, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 175,000 | +0.00(+33.33%) |
Apr 20, 2011 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 284,100 | -0.00(-14.29%) |
Apr 19, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 95,000 | -0.00(-50.00%) |
Apr 18, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 15,000 | +0.00(+100.00%) |
Apr 12, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 64,714 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 600,000 | -0.00(-12.50%) |
Apr 04, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 713 | +0.00(+14.29%) |
Apr 01, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,714 | -0.00(-12.50%) |
Mar 30, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) |
Mar 29, 2011 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 205,000 | +0.00(+42.86%) |
Mar 28, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 52,500 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) |
Mar 21, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 325,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 181,818 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,800 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 213,750 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58,333 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 77,165 | -0.00(-20.00%) |
Mar 03, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) |
Mar 01, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 0.0009 | 0.0020 | 0.0008 | 0.0008 | 3,576,092 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Feb 10, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |