Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 177.00 | 177.00 | 177.00 | 177.00 | 20 | -0.00(-0.00%) |
Apr 28, 2011 | 176.00 | 177.25 | 176.00 | 177.00 | 409 | +5.00(+2.91%) |
Apr 27, 2011 | 172.00 | 173.00 | 170.88 | 172.00 | 369 | +9.00(+5.52%) |
Apr 26, 2011 | 163.00 | 163.00 | 163.00 | 163.00 | 7 | +3.00(+1.88%) |
Apr 25, 2011 | 160.00 | 160.00 | 160.00 | 160.00 | 13 | -1.25(-0.78%) |
Apr 21, 2011 | 160.50 | 161.25 | 160.50 | 161.25 | 132 | +2.75(+1.74%) |
Apr 20, 2011 | 158.50 | 158.50 | 158.50 | 158.50 | 17 | +10.50(+7.09%) |
Apr 18, 2011 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | -2.00(-1.33%) |
Apr 11, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | -3.25(-2.12%) |
Apr 07, 2011 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | -2.75(-1.76%) |
Apr 04, 2011 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +9.00(+6.12%) |
Mar 28, 2011 | 147.00 | 147.00 | 147.00 | 0 | +1.00(+0.68%) | |
Mar 18, 2011 | 146.00 | 146.00 | 146.00 | 0 | +2.50(+1.74%) | |
Mar 16, 2011 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | -4.00(-2.71%) |
Mar 15, 2011 | 143.50 | 147.50 | 143.50 | 147.50 | 7,844 | -0.25(-0.17%) |
Mar 14, 2011 | 148.25 | 148.25 | 147.75 | 147.75 | 145 | -4.75(-3.11%) |
Mar 09, 2011 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.15(+0.10%) |
Mar 08, 2011 | 152.35 | 152.35 | 152.35 | 152.35 | 110 | +3.10(+2.08%) |
Mar 07, 2011 | 149.25 | 149.25 | 149.25 | 149.25 | 12 | -1.50(-1.00%) |
Mar 03, 2011 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.10(+0.07%) |
Mar 01, 2011 | 150.65 | 150.65 | 150.65 | 0 | -4.35(-2.81%) | |
Feb 28, 2011 | 155.00 | 155.00 | 155.00 | 155.00 | 64 | +5.75(+3.85%) |
Feb 25, 2011 | 150.00 | 150.75 | 149.25 | 149.25 | 143 | +3.25(+2.23%) |
Feb 24, 2011 | 146.00 | 146.00 | 146.00 | 146.00 | 45 | -8.25(-5.35%) |
Feb 22, 2011 | 154.25 | 154.25 | 154.25 | 0 | +0.25(+0.16%) | |
Feb 18, 2011 | 154.00 | 154.00 | 154.00 | 154.00 | 60 | +3.00(+1.99%) |
Feb 17, 2011 | 152.00 | 152.00 | 151.00 | 151.00 | 21 | -4.50(-2.89%) |
Feb 16, 2011 | 155.75 | 155.75 | 155.50 | 155.50 | 32 | +0.25(+0.16%) |
Feb 15, 2011 | 155.25 | 155.25 | 155.25 | 155.25 | 19 | -3.75(-2.36%) |
Feb 14, 2011 | 159.00 | 159.00 | 159.00 | 159.00 | 17 | +0.50(+0.32%) |
Feb 11, 2011 | 157.75 | 158.50 | 157.75 | 158.50 | 170 | +3.50(+2.26%) |
Feb 10, 2011 | 155.75 | 156.75 | 155.00 | 155.00 | 230 | -2.25(-1.43%) |
Feb 09, 2011 | 156.00 | 157.25 | 156.00 | 157.25 | 53 | +1.25(+0.80%) |
Feb 08, 2011 | 155.75 | 156.50 | 156.00 | 156.00 | 150 | +7.25(+4.87%) |
Feb 04, 2011 | 148.75 | 148.75 | 148.75 | 0 | -4.25(-2.78%) |