Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 26.18 | 26.78 | 26.04 | 26.48 | 40,192 | +0.38(+1.46%) |
Apr 28, 2011 | 26.40 | 26.53 | 26.01 | 26.10 | 74,174 | -0.41(-1.55%) |
Apr 27, 2011 | 26.15 | 26.58 | 26.07 | 26.51 | 58,337 | +0.27(+1.03%) |
Apr 26, 2011 | 26.29 | 26.51 | 26.17 | 26.24 | 33,232 | +0.05(+0.19%) |
Apr 25, 2011 | 26.39 | 26.67 | 26.03 | 26.19 | 18,657 | -0.22(-0.83%) |
Apr 21, 2011 | 27.19 | 27.25 | 25.88 | 26.41 | 29,650 | -0.54(-2.00%) |
Apr 20, 2011 | 25.56 | 27.00 | 25.02 | 26.95 | 119,785 | +1.67(+6.61%) |
Apr 19, 2011 | 25.45 | 25.45 | 25.20 | 25.28 | 31,102 | -0.04(-0.16%) |
Apr 18, 2011 | 25.29 | 25.51 | 25.08 | 25.32 | 38,822 | -0.43(-1.67%) |
Apr 15, 2011 | 25.55 | 25.80 | 25.12 | 25.75 | 36,119 | +0.02(+0.08%) |
Apr 14, 2011 | 25.28 | 25.75 | 25.28 | 25.73 | 24,588 | +0.35(+1.38%) |
Apr 13, 2011 | 25.48 | 25.82 | 25.30 | 25.38 | 38,123 | -0.08(-0.31%) |
Apr 12, 2011 | 26.09 | 26.12 | 25.22 | 25.46 | 26,160 | -0.77(-2.94%) |
Apr 11, 2011 | 25.77 | 26.29 | 25.03 | 26.23 | 63,805 | +0.39(+1.51%) |
Apr 08, 2011 | 25.00 | 25.84 | 25.00 | 25.84 | 37,250 | +0.00(+0.00%) |
Apr 07, 2011 | 25.82 | 25.92 | 25.40 | 25.84 | 39,766 | +0.07(+0.27%) |
Apr 06, 2011 | 25.69 | 25.80 | 25.43 | 25.77 | 23,737 | +0.26(+1.02%) |
Apr 05, 2011 | 25.71 | 25.76 | 25.41 | 25.51 | 32,544 | -0.31(-1.20%) |
Apr 04, 2011 | 25.88 | 25.89 | 25.25 | 25.82 | 50,232 | +0.04(+0.16%) |
Apr 01, 2011 | 25.57 | 25.95 | 25.42 | 25.78 | 32,949 | +0.36(+1.42%) |
Mar 31, 2011 | 25.67 | 25.67 | 25.05 | 25.42 | 50,179 | -0.21(-0.82%) |
Mar 30, 2011 | 25.52 | 25.66 | 25.15 | 25.63 | 26,579 | +0.32(+1.26%) |
Mar 29, 2011 | 25.00 | 25.32 | 24.96 | 25.31 | 36,172 | +0.33(+1.32%) |
Mar 28, 2011 | 25.05 | 25.28 | 24.95 | 24.98 | 34,088 | -0.08(-0.32%) |
Mar 25, 2011 | 25.00 | 25.47 | 24.94 | 25.06 | 31,999 | +0.15(+0.60%) |
Mar 24, 2011 | 25.00 | 25.06 | 24.56 | 24.91 | 14,850 | +0.09(+0.34%) |
Mar 23, 2011 | 24.48 | 24.91 | 23.89 | 24.82 | 25,689 | +0.23(+0.96%) |
Mar 22, 2011 | 24.35 | 24.62 | 24.18 | 24.59 | 21,850 | +0.17(+0.70%) |
Mar 21, 2011 | 24.42 | 24.63 | 24.00 | 24.42 | 38,183 | +0.05(+0.21%) |
Mar 18, 2011 | 23.80 | 24.49 | 23.80 | 24.37 | 47,793 | +0.54(+2.27%) |
Mar 17, 2011 | 24.69 | 24.80 | 23.80 | 23.83 | 44,980 | -0.49(-2.01%) |
Mar 16, 2011 | 24.47 | 24.79 | 24.26 | 24.32 | 87,174 | -0.15(-0.61%) |
Mar 15, 2011 | 24.33 | 25.20 | 24.02 | 24.47 | 73,313 | +0.09(+0.37%) |
Mar 14, 2011 | 24.31 | 24.69 | 24.15 | 24.38 | 26,945 | -0.27(-1.10%) |
Mar 11, 2011 | 24.38 | 24.83 | 24.05 | 24.65 | 45,483 | +0.08(+0.33%) |
Mar 10, 2011 | 23.65 | 25.19 | 23.65 | 24.57 | 39,097 | -0.50(-1.99%) |
Mar 09, 2011 | 25.44 | 25.44 | 24.89 | 25.07 | 31,649 | -0.34(-1.34%) |
Mar 08, 2011 | 25.57 | 25.66 | 25.11 | 25.41 | 42,136 | +0.00(+0.00%) |
Mar 07, 2011 | 25.68 | 26.36 | 25.24 | 25.41 | 78,286 | +0.06(+0.24%) |
Mar 04, 2011 | 25.20 | 25.86 | 24.81 | 25.35 | 55,599 | +0.28(+1.12%) |
Mar 03, 2011 | 25.00 | 25.10 | 24.88 | 25.07 | 75,613 | +0.15(+0.60%) |
Mar 02, 2011 | 23.67 | 24.99 | 23.51 | 24.92 | 32,334 | +1.26(+5.33%) |