Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.04(+0.14%) |
Apr 28, 2011 | 29.49 | 29.62 | 29.62 | 29.62 | 0 | +0.13(+0.44%) |
Apr 27, 2011 | 29.27 | 29.49 | 29.49 | 29.49 | 0 | +0.22(+0.75%) |
Apr 26, 2011 | 28.97 | 29.27 | 29.27 | 29.27 | 0 | +0.30(+1.04%) |
Apr 25, 2011 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.07(-0.24%) |
Apr 21, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.11(+0.38%) |
Apr 20, 2011 | 28.56 | 28.93 | 28.93 | 28.93 | 0 | +0.37(+1.30%) |
Apr 19, 2011 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.13(+0.46%) |
Apr 18, 2011 | 28.76 | 28.43 | 28.43 | 28.43 | 0 | -0.33(-1.15%) |
Apr 15, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.17(+0.59%) |
Apr 14, 2011 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.06(+0.21%) |
Apr 13, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.03(-0.11%) |
Apr 12, 2011 | 28.82 | 28.56 | 28.56 | 28.56 | 0 | -0.26(-0.90%) |
Apr 11, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.09(-0.31%) |
Apr 08, 2011 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.07(-0.24%) |
Apr 07, 2011 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.03(-0.10%) |
Apr 06, 2011 | 28.94 | 29.01 | 29.01 | 29.01 | 0 | +0.07(+0.24%) |
Apr 05, 2011 | 28.95 | 28.94 | 28.94 | 28.94 | 0 | -0.01(-0.03%) |
Apr 04, 2011 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.03(+0.10%) |
Apr 01, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.16(+0.56%) |
Mar 31, 2011 | 28.81 | 28.76 | 28.76 | 28.76 | 0 | -0.05(-0.17%) |
Mar 30, 2011 | 28.65 | 28.81 | 28.81 | 28.81 | 0 | +0.16(+0.56%) |
Mar 29, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.25(+0.88%) |
Mar 28, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.05(-0.18%) |
Mar 25, 2011 | 28.33 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) |
Mar 24, 2011 | 28.14 | 28.33 | 28.33 | 28.33 | 0 | +0.19(+0.68%) |
Mar 23, 2011 | 28.08 | 28.14 | 28.14 | 28.14 | 0 | +0.06(+0.21%) |
Mar 22, 2011 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.04(-0.14%) |
Mar 21, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.42(+1.52%) |
Mar 18, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.01(+0.04%) |
Mar 17, 2011 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.41(+1.50%) |
Mar 16, 2011 | 27.83 | 27.28 | 27.28 | 27.28 | 0 | -0.55(-1.98%) |
Mar 15, 2011 | 28.12 | 27.83 | 27.83 | 27.83 | 0 | -0.29(-1.03%) |
Mar 14, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.16(-0.57%) |
Mar 11, 2011 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.14(+0.50%) |
Mar 10, 2011 | 28.62 | 28.14 | 28.14 | 28.14 | 0 | -0.48(-1.68%) |
Mar 09, 2011 | 28.61 | 28.62 | 28.62 | 28.62 | 0 | +0.01(+0.03%) |
Mar 08, 2011 | 28.35 | 28.61 | 28.61 | 28.61 | 0 | +0.26(+0.92%) |
Mar 07, 2011 | 28.54 | 28.35 | 28.35 | 28.35 | 0 | -0.19(-0.67%) |
Mar 04, 2011 | 28.72 | 28.54 | 28.54 | 28.54 | 0 | -0.18(-0.63%) |
Mar 03, 2011 | 28.27 | 28.72 | 28.72 | 28.72 | 0 | +0.45(+1.59%) |
Mar 02, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.07(+0.25%) |
Mar 01, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.41(-1.43%) |
Feb 28, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.22(+0.77%) |
Feb 25, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.21(+0.75%) |
Feb 24, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.04(-0.14%) |
Feb 23, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.15(-0.53%) |
Feb 22, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.40(-1.39%) |
Feb 18, 2011 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.10(+0.35%) |
Feb 17, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.11(+0.39%) |
Feb 16, 2011 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.13(+0.46%) |
Feb 15, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.03(-0.11%) |
Feb 14, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.04%) |
Feb 11, 2011 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.10(+0.35%) |
Feb 10, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.03(+0.11%) |
Feb 09, 2011 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.05(-0.18%) |
Feb 08, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.15(+0.53%) |
Feb 07, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.14(+0.50%) |
Feb 04, 2011 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.04(+0.14%) |
Feb 03, 2011 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.06(-0.21%) |