Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 366.60 | 370.00 | 359.60 | 362.60 | 86,547 | -5.50(-1.49%) |
Apr 28, 2011 | 367.80 | 375.70 | 360.80 | 368.10 | 158,206 | +3.20(+0.88%) |
Apr 27, 2011 | 372.00 | 382.20 | 364.40 | 364.90 | 146,973 | -8.80(-2.35%) |
Apr 26, 2011 | 374.60 | 376.80 | 370.40 | 373.70 | 87,054 | +0.60(+0.16%) |
Apr 25, 2011 | 372.51 | 379.90 | 371.60 | 373.10 | 164,917 | +0.40(+0.11%) |
Apr 21, 2011 | 379.30 | 381.00 | 371.80 | 372.70 | 146,846 | -6.00(-1.58%) |
Apr 20, 2011 | 392.80 | 394.70 | 376.60 | 378.70 | 216,821 | -23.60(-5.87%) |
Apr 19, 2011 | 409.00 | 411.00 | 396.00 | 402.30 | 132,555 | -1.40(-0.35%) |
Apr 18, 2011 | 399.20 | 409.60 | 398.30 | 403.70 | 140,043 | +14.00(+3.59%) |
Apr 15, 2011 | 400.60 | 403.40 | 385.10 | 389.70 | 143,192 | -7.40(-1.86%) |
Apr 14, 2011 | 407.60 | 409.20 | 396.00 | 397.10 | 133,495 | -9.30(-2.29%) |
Apr 13, 2011 | 407.70 | 418.90 | 402.40 | 406.40 | 156,489 | -8.70(-2.10%) |
Apr 12, 2011 | 398.20 | 416.90 | 398.00 | 415.10 | 296,837 | +23.30(+5.95%) |
Apr 11, 2011 | 372.00 | 392.22 | 370.80 | 391.80 | 201,509 | +25.90(+7.08%) |
Apr 08, 2011 | 378.70 | 380.30 | 365.50 | 365.90 | 236,963 | -20.40(-5.28%) |
Apr 07, 2011 | 395.70 | 399.10 | 384.60 | 386.30 | 254,259 | -11.60(-2.92%) |
Apr 06, 2011 | 397.80 | 402.80 | 394.00 | 397.90 | 177,431 | -4.90(-1.22%) |
Apr 05, 2011 | 402.50 | 404.60 | 397.90 | 402.80 | 97,689 | +2.50(+0.62%) |
Apr 04, 2011 | 403.00 | 405.10 | 398.10 | 400.30 | 221,871 | -1.50(-0.37%) |
Apr 01, 2011 | 410.90 | 415.30 | 401.20 | 401.80 | 144,034 | -11.20(-2.71%) |
Mar 31, 2011 | 416.70 | 421.30 | 411.50 | 413.00 | 151,572 | -19.30(-4.46%) |
Mar 30, 2011 | 432.00 | 439.00 | 425.30 | 432.30 | 85,392 | +3.05(+0.71%) |
Mar 29, 2011 | 436.80 | 439.80 | 426.90 | 429.25 | 85,312 | -8.15(-1.86%) |
Mar 28, 2011 | 436.90 | 437.50 | 427.80 | 437.40 | 90,379 | +15.00(+3.55%) |
Mar 25, 2011 | 426.60 | 430.90 | 419.60 | 422.40 | 121,947 | -2.70(-0.64%) |
Mar 24, 2011 | 420.80 | 428.70 | 415.20 | 425.10 | 96,340 | +1.40(+0.33%) |
Mar 23, 2011 | 424.00 | 426.40 | 416.29 | 423.70 | 149,411 | -3.90(-0.91%) |
Mar 22, 2011 | 446.30 | 448.20 | 425.70 | 427.60 | 123,109 | -16.90(-3.80%) |
Mar 21, 2011 | 440.50 | 447.30 | 440.00 | 444.50 | 94,694 | -4.40(-0.98%) |
Mar 18, 2011 | 456.20 | 461.50 | 448.20 | 448.90 | 104,958 | -0.80(-0.18%) |
Mar 17, 2011 | 462.90 | 466.80 | 444.80 | 449.70 | 118,976 | -28.70(-6.00%) |
Mar 16, 2011 | 479.60 | 491.50 | 467.30 | 478.40 | 108,475 | -8.90(-1.83%) |
Mar 15, 2011 | 478.50 | 493.30 | 453.60 | 487.30 | 173,780 | +33.70(+7.43%) |
Mar 14, 2011 | 460.80 | 468.20 | 453.49 | 453.60 | 116,440 | -5.05(-1.10%) |
Mar 11, 2011 | 464.50 | 465.60 | 452.10 | 458.65 | 91,833 | +14.35(+3.23%) |
Mar 10, 2011 | 436.10 | 457.10 | 429.10 | 444.30 | 171,091 | +14.10(+3.28%) |
Mar 09, 2011 | 420.40 | 431.30 | 419.30 | 430.20 | 113,247 | +3.30(+0.77%) |
Mar 08, 2011 | 419.50 | 433.50 | 419.50 | 426.90 | 154,703 | +4.10(+0.97%) |
Mar 07, 2011 | 415.30 | 424.60 | 413.50 | 422.80 | 137,897 | -2.70(-0.63%) |
Mar 04, 2011 | 438.80 | 441.60 | 424.40 | 425.50 | 198,816 | -24.40(-5.42%) |
Mar 03, 2011 | 455.60 | 464.50 | 447.20 | 449.90 | 196,171 | +5.10(+1.15%) |
Mar 02, 2011 | 460.30 | 466.50 | 442.60 | 444.80 | 181,712 | -15.87(-3.44%) |
Mar 01, 2011 | 483.40 | 484.20 | 460.30 | 460.67 | 185,096 | -31.73(-6.44%) |
Feb 28, 2011 | 488.20 | 495.70 | 482.21 | 492.40 | 95,763 | +8.80(+1.82%) |