Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 35.40 | 35.40 | 35.40 | 35.40 | 473 | -0.10(-0.28%) |
May 20, 2011 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -1.20(-3.27%) |
Apr 28, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +3.05(+9.06%) |
Apr 21, 2011 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) | |
Apr 19, 2011 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.40(-1.17%) |
Apr 15, 2011 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.45(-1.30%) |
Apr 13, 2011 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.40(+1.17%) |
Apr 12, 2011 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | -0.80(-2.29%) |
Apr 11, 2011 | 34.85 | 34.90 | 34.90 | 34.90 | 200 | +0.15(+0.43%) |
Apr 07, 2011 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.60(+1.76%) |
Apr 06, 2011 | 34.15 | 34.15 | 34.15 | 34.15 | 5 | -0.30(-0.87%) |
Apr 05, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 2,075 | -1.02(-2.89%) |
Apr 01, 2011 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.68(-1.87%) |
Mar 30, 2011 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -2.40(-6.23%) |
Mar 24, 2011 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +1.05(+2.80%) |
Mar 21, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +2.00(+5.63%) |
Mar 16, 2011 | 35.55 | 35.50 | 35.50 | 35.50 | 15 | +2.10(+6.29%) |
Mar 15, 2011 | 33.40 | 33.40 | 33.40 | 33.40 | 60 | -0.75(-2.20%) |
Mar 14, 2011 | 34.15 | 34.15 | 34.15 | 34.15 | 600 | -4.60(-11.87%) |
Mar 11, 2011 | 38.75 | 38.75 | 38.75 | 38.75 | 10 | -0.05(-0.13%) |
Mar 10, 2011 | 38.90 | 38.90 | 38.80 | 38.80 | 3,000 | -0.90(-2.27%) |
Mar 09, 2011 | 39.70 | 39.70 | 39.70 | 39.70 | 500 | -0.30(-0.75%) |
Mar 08, 2011 | 40.10 | 40.10 | 40.00 | 40.00 | 725 | +0.25(+0.63%) |
Mar 07, 2011 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | -0.25(-0.62%) |
Mar 04, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 65 | -0.50(-1.23%) |
Mar 03, 2011 | 40.00 | 40.50 | 40.00 | 40.50 | 325 | +1.50(+3.85%) |