Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.02(+1.90%) | |
May 24, 2011 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,165 | +0.04(+4.64%) |
May 23, 2011 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 2,196 | +0.02(+2.03%) |
May 19, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-0.67%) |
May 16, 2011 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.02(-1.97%) | |
May 04, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.02(-1.94%) |
May 03, 2011 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 6,558 | +0.01(+0.65%) |
May 02, 2011 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,837 | +0.02(+1.99%) |
Apr 25, 2011 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+1.34%) |
Apr 18, 2011 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 775 | -0.02(-1.97%) |
Apr 14, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,856 | +0.02(+2.70%) |
Apr 12, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.05(-6.33%) |
Apr 01, 2011 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.05(+6.04%) |
Mar 31, 2011 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 3,315 | +0.02(+2.76%) |
Mar 29, 2011 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.01(+0.69%) |
Mar 28, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 9,626 | +0.01(+1.41%) |
Mar 24, 2011 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) |
Mar 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 720 | +0.00(+0.00%) |
Mar 22, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,320 | +0.01(+1.45%) |
Mar 21, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,847 | +0.02(+3.76%) |
Mar 17, 2011 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | -0.03(-5.00%) |
Mar 15, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) |
Mar 14, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 252 | +0.04(+5.63%) |
Mar 10, 2011 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) |
Mar 08, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.04(-5.26%) |
Mar 07, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,993 | +0.00(+0.00%) |
Mar 02, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.01%) |