Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 24.76 | 24.76 | 24.76 | 0 | +1.31(+5.59%) | |
May 23, 2011 | 23.45 | 23.45 | 23.45 | 0 | -0.92(-3.78%) | |
May 20, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 120 | -0.16(-0.65%) |
May 19, 2011 | 24.41 | 24.53 | 24.41 | 24.53 | 653 | +0.43(+1.78%) |
May 18, 2011 | 24.11 | 24.21 | 24.10 | 24.10 | 546 | -0.34(-1.39%) |
May 17, 2011 | 24.50 | 24.50 | 24.44 | 24.44 | 400 | -1.01(-3.97%) |
May 16, 2011 | 25.73 | 25.73 | 25.45 | 25.45 | 818 | -0.39(-1.51%) |
May 13, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 263 | -0.17(-0.65%) |
May 12, 2011 | 26.01 | 26.01 | 26.01 | 26.01 | 609 | -0.29(-1.10%) |
May 11, 2011 | 26.34 | 26.34 | 26.30 | 26.30 | 408 | -0.50(-1.87%) |
May 10, 2011 | 26.69 | 26.80 | 26.69 | 26.80 | 911 | +0.30(+1.13%) |
May 06, 2011 | 26.50 | 26.50 | 26.50 | 0 | -0.55(-2.03%) | |
May 04, 2011 | 27.05 | 27.05 | 27.05 | 0 | -1.21(-4.28%) | |
Apr 29, 2011 | 28.26 | 28.26 | 28.26 | 0 | +0.01(+0.04%) | |
Apr 28, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 127 | +0.16(+0.57%) |
Apr 26, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.10(-0.35%) |
Apr 21, 2011 | 28.19 | 28.19 | 28.19 | 0 | +0.15(+0.53%) | |
Apr 20, 2011 | 28.04 | 28.04 | 28.04 | 28.04 | 144 | +1.51(+5.69%) |
Apr 19, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 850 | -0.34(-1.27%) |
Apr 15, 2011 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.28(-1.03%) |
Apr 13, 2011 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.29(+1.08%) |
Apr 12, 2011 | 26.86 | 26.86 | 26.86 | 26.86 | 200 | -0.10(-0.37%) |
Apr 11, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 355 | -0.53(-1.93%) |
Apr 06, 2011 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.16(+0.59%) |
Apr 05, 2011 | 27.05 | 27.33 | 27.05 | 27.33 | 261 | -0.81(-2.88%) |
Apr 01, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.35(+1.26%) |
Mar 31, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 128 | -0.31(-1.10%) |
Mar 30, 2011 | 28.07 | 28.24 | 28.07 | 28.10 | 441 | +0.29(+1.04%) |
Mar 25, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +1.37(+5.18%) |
Mar 23, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.16(-0.60%) |
Mar 21, 2011 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.55(+2.11%) |
Mar 18, 2011 | 26.15 | 26.15 | 26.05 | 26.05 | 2,200 | +0.10(+0.39%) |
Mar 17, 2011 | 25.84 | 25.95 | 25.82 | 25.95 | 7,730 | +0.22(+0.86%) |
Mar 16, 2011 | 25.73 | 25.73 | 25.73 | 25.73 | 200 | -0.41(-1.57%) |
Mar 15, 2011 | 25.95 | 26.14 | 25.95 | 26.14 | 403 | -0.49(-1.84%) |
Mar 14, 2011 | 26.64 | 26.64 | 26.63 | 26.63 | 1,318 | +0.48(+1.84%) |
Mar 11, 2011 | 26.15 | 26.15 | 26.15 | 26.15 | 35,527 | -0.39(-1.47%) |
Mar 10, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 200 | -1.35(-4.84%) |
Mar 07, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.26(-0.92%) |
Mar 04, 2011 | 28.03 | 28.15 | 28.03 | 28.15 | 1,179 | +1.35(+5.04%) |