Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.012 | 2.012 | 2.007 | 2.012 | 6,674 | +0.00(+0.03%) |
May 23, 2011 | 2.003 | 2.028 | 1.991 | 2.011 | 32,324 | +0.04(+2.05%) |
May 20, 2011 | 1.971 | 1.971 | 1.946 | 1.971 | 7,368 | -0.02(-0.82%) |
May 19, 2011 | 1.934 | 1.987 | 1.934 | 1.987 | 1,705 | +0.05(+2.54%) |
May 18, 2011 | 1.884 | 1.946 | 1.884 | 1.938 | 3,166 | +0.03(+1.72%) |
May 17, 2011 | 1.946 | 1.946 | 1.860 | 1.905 | 13,153 | -0.05(-2.32%) |
May 16, 2011 | 1.962 | 1.962 | 1.938 | 1.950 | 6,367 | -0.03(-1.60%) |
May 13, 2011 | 1.818 | 1.982 | 1.818 | 1.982 | 1,705 | +0.01(+0.36%) |
May 10, 2011 | 1.950 | 1.975 | 1.975 | 1.975 | 19,974 | +0.02(+1.26%) |
May 09, 2011 | 1.905 | 1.954 | 1.905 | 1.950 | 10,781 | +0.00(+0.19%) |
May 06, 2011 | 1.919 | 1.946 | 1.913 | 1.946 | 1,461 | +0.02(+0.87%) |
May 05, 2011 | 1.944 | 1.962 | 1.929 | 1.929 | 3,166 | +0.00(+0.00%) |
May 04, 2011 | 1.888 | 1.929 | 1.876 | 1.929 | 16,435 | -0.01(-0.32%) |
May 03, 2011 | 1.909 | 1.995 | 1.909 | 1.936 | 10,640 | -0.03(-1.36%) |
May 02, 2011 | 1.962 | 1.962 | 1.954 | 1.962 | 4,701 | -0.00(-0.21%) |
Apr 29, 2011 | 1.966 | 1.966 | 1.966 | 1.966 | 243 | -0.02(-0.83%) |
Apr 28, 2011 | 1.983 | 1.983 | 1.983 | 1.983 | 487 | -0.01(-0.41%) |
Apr 27, 2011 | 1.975 | 1.995 | 1.975 | 1.991 | 11,914 | +0.01(+0.62%) |
Apr 26, 2011 | 1.999 | 1.999 | 1.979 | 1.979 | 1,395 | -0.02(-1.16%) |
Apr 25, 2011 | 1.991 | 2.012 | 1.991 | 2.002 | 1,719 | +0.00(+0.13%) |
Apr 21, 2011 | 1.999 | 1.999 | 1.987 | 1.999 | 6,099 | +0.05(+2.31%) |
Apr 20, 2011 | 1.929 | 1.982 | 1.929 | 1.954 | 6,175 | +0.07(+3.48%) |
Apr 19, 2011 | 1.999 | 1.999 | 1.806 | 1.888 | 5,846 | -0.10(-4.96%) |
Apr 18, 2011 | 2.028 | 2.028 | 1.987 | 1.987 | 6,189 | -0.02(-1.20%) |
Apr 15, 2011 | 1.983 | 2.012 | 1.983 | 2.011 | 8,766 | +0.03(+1.43%) |
Apr 14, 2011 | 1.983 | 1.983 | 1.983 | 1.983 | 1,096 | -0.00(-0.06%) |
Apr 13, 2011 | 2.026 | 2.026 | 1.984 | 1.984 | 1,461 | -0.01(-0.56%) |
Apr 12, 2011 | 2.012 | 2.012 | 1.983 | 1.995 | 19,277 | -0.02(-0.82%) |
Apr 11, 2011 | 1.983 | 2.032 | 1.983 | 2.012 | 1,673 | +0.03(+1.45%) |
Apr 08, 2011 | 2.028 | 2.028 | 1.983 | 1.983 | 3,069 | -0.04(-2.03%) |
Apr 07, 2011 | 2.032 | 2.032 | 2.024 | 2.024 | 4,723 | -0.01(-0.40%) |
Apr 06, 2011 | 2.053 | 2.053 | 2.032 | 2.032 | 6,576 | -0.02(-1.00%) |
Apr 05, 2011 | 2.024 | 2.053 | 2.024 | 2.053 | 152,091 | +0.03(+1.42%) |
Apr 04, 2011 | 2.024 | 2.024 | 2.024 | 2.024 | 18,452 | +0.05(+2.49%) |
Apr 01, 2011 | 2.003 | 2.003 | 1.975 | 1.975 | 1,461 | -0.01(-0.62%) |
Mar 31, 2011 | 2.005 | 2.005 | 1.958 | 1.987 | 10,869 | -0.02(-1.22%) |
Mar 30, 2011 | 2.012 | 2.063 | 1.979 | 2.012 | 3,897 | +0.00(+0.00%) |
Mar 29, 2011 | 2.040 | 2.049 | 1.987 | 2.012 | 2,533 | -0.06(-2.78%) |
Mar 28, 2011 | 2.065 | 2.069 | 1.989 | 2.069 | 14,873 | +0.00(+0.20%) |
Mar 25, 2011 | 2.065 | 2.065 | 2.065 | 2.065 | 2,435 | +0.02(+1.00%) |
Mar 24, 2011 | 2.065 | 2.065 | 1.971 | 2.044 | 8,160 | -0.01(-0.40%) |
Mar 22, 2011 | 2.053 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 2.032 | 2.053 | 1.987 | 2.053 | 16,077 | +0.08(+4.17%) |
Mar 18, 2011 | 2.003 | 2.007 | 1.971 | 1.971 | 2,060 | -0.04(-2.04%) |
Mar 17, 2011 | 2.003 | 2.012 | 1.971 | 2.012 | 16,320 | -0.01(-0.41%) |
Mar 16, 2011 | 1.971 | 2.020 | 1.954 | 2.020 | 3,639 | +0.06(+2.93%) |
Mar 15, 2011 | 1.962 | 1.971 | 1.950 | 1.962 | 49,434 | -0.07(-3.24%) |
Mar 14, 2011 | 1.971 | 2.028 | 1.950 | 2.028 | 15,967 | -0.01(-0.72%) |
Mar 11, 2011 | 1.950 | 2.049 | 1.950 | 2.043 | 4,535 | +0.02(+0.81%) |
Mar 10, 2011 | 1.934 | 2.026 | 1.934 | 2.026 | 1,315 | -0.03(-1.29%) |
Mar 09, 2011 | 2.012 | 2.053 | 2.012 | 2.053 | 6,272 | +0.07(+3.73%) |
Mar 08, 2011 | 2.020 | 2.020 | 1.979 | 1.979 | 735 | +0.04(+2.11%) |
Mar 07, 2011 | 2.020 | 2.020 | 1.938 | 1.938 | 16,667 | -0.09(-4.23%) |
Mar 04, 2011 | 2.044 | 2.044 | 2.020 | 2.024 | 3,676 | -0.00(-0.00%) |
Mar 03, 2011 | 2.036 | 2.068 | 2.007 | 2.024 | 25,675 | -0.02(-0.80%) |
Mar 02, 2011 | 2.032 | 2.052 | 2.032 | 2.040 | 41,913 | +0.00(+0.20%) |