Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.638 | 6.843 | 6.638 | 6.694 | 165,135 | -0.04(-0.53%) |
Jul 28, 2011 | 6.928 | 6.970 | 6.723 | 6.730 | 147,261 | -0.20(-2.86%) |
Jul 27, 2011 | 6.999 | 7.034 | 6.808 | 6.928 | 313,985 | -0.11(-1.51%) |
Jul 26, 2011 | 7.119 | 7.190 | 6.949 | 7.034 | 178,850 | -0.11(-1.49%) |
Jul 25, 2011 | 6.928 | 7.339 | 6.928 | 7.140 | 278,699 | +0.11(+1.61%) |
Jul 22, 2011 | 7.013 | 7.055 | 6.992 | 7.027 | 119,331 | -0.04(-0.60%) |
Jul 21, 2011 | 7.077 | 7.162 | 6.999 | 7.070 | 225,158 | +0.05(+0.71%) |
Jul 20, 2011 | 6.928 | 7.055 | 6.907 | 7.020 | 114,650 | +0.11(+1.64%) |
Jul 19, 2011 | 6.914 | 7.006 | 6.800 | 6.907 | 182,104 | +0.07(+1.04%) |
Jul 18, 2011 | 6.822 | 6.857 | 6.765 | 6.836 | 201,547 | -0.01(-0.10%) |
Jul 15, 2011 | 6.928 | 6.942 | 6.815 | 6.843 | 329,076 | -0.11(-1.63%) |
Jul 14, 2011 | 6.978 | 7.048 | 6.942 | 6.956 | 243,142 | +0.02(+0.31%) |
Jul 13, 2011 | 6.914 | 7.084 | 6.836 | 6.935 | 154,617 | +0.08(+1.24%) |
Jul 12, 2011 | 6.928 | 7.013 | 6.850 | 6.850 | 194,645 | -0.10(-1.43%) |
Jul 11, 2011 | 6.949 | 7.013 | 6.907 | 6.949 | 195,301 | -0.12(-1.70%) |
Jul 08, 2011 | 7.140 | 7.218 | 7.055 | 7.070 | 207,543 | -0.19(-2.63%) |
Jul 07, 2011 | 7.310 | 7.381 | 7.211 | 7.261 | 231,865 | +0.06(+0.79%) |
Jul 06, 2011 | 7.296 | 7.318 | 7.190 | 7.204 | 168,029 | -0.13(-1.83%) |
Jul 05, 2011 | 7.282 | 7.381 | 7.261 | 7.339 | 144,903 | +0.04(+0.48%) |
Jul 01, 2011 | 7.148 | 7.318 | 7.119 | 7.303 | 226,498 | +0.16(+2.28%) |
Jun 30, 2011 | 7.155 | 7.247 | 7.112 | 7.140 | 349,775 | +0.02(+0.30%) |
Jun 29, 2011 | 7.048 | 7.169 | 7.048 | 7.119 | 251,795 | +0.13(+1.82%) |
Jun 28, 2011 | 7.006 | 7.089 | 6.978 | 6.992 | 191,256 | -0.01(-0.10%) |
Jun 27, 2011 | 6.935 | 7.063 | 6.935 | 6.999 | 264,439 | +0.08(+1.13%) |
Jun 24, 2011 | 6.999 | 7.055 | 6.864 | 6.921 | 285,761 | -0.05(-0.71%) |
Jun 23, 2011 | 6.857 | 6.981 | 6.808 | 6.970 | 256,113 | +0.04(+0.51%) |
Jun 22, 2011 | 6.999 | 7.133 | 6.935 | 6.935 | 213,717 | -0.13(-1.81%) |
Jun 21, 2011 | 6.999 | 7.112 | 6.956 | 7.063 | 293,295 | +0.14(+2.05%) |
Jun 20, 2011 | 6.978 | 6.992 | 6.893 | 6.921 | 412,113 | +0.03(+0.41%) |
Jun 17, 2011 | 7.055 | 7.218 | 6.815 | 6.893 | 1,348,571 | -0.11(-1.62%) |
Jun 16, 2011 | 6.992 | 7.126 | 6.857 | 7.006 | 367,500 | +0.03(+0.41%) |
Jun 15, 2011 | 6.949 | 7.013 | 6.885 | 6.978 | 367,580 | -0.08(-1.10%) |
Jun 14, 2011 | 7.225 | 7.261 | 7.013 | 7.055 | 552,522 | -0.08(-1.19%) |
Jun 13, 2011 | 7.013 | 7.176 | 6.956 | 7.140 | 755,415 | +0.18(+2.54%) |
Jun 10, 2011 | 6.935 | 7.077 | 6.921 | 6.963 | 689,457 | +0.01(+0.10%) |
Jun 09, 2011 | 6.978 | 7.055 | 6.921 | 6.956 | 241,328 | +0.01(+0.20%) |
Jun 08, 2011 | 6.907 | 6.999 | 6.772 | 6.942 | 318,780 | -0.01(-0.20%) |
Jun 07, 2011 | 7.112 | 7.148 | 6.942 | 6.956 | 224,858 | -0.09(-1.21%) |
Jun 06, 2011 | 7.084 | 7.162 | 7.020 | 7.041 | 327,870 | -0.05(-0.70%) |
Jun 03, 2011 | 7.048 | 7.225 | 7.048 | 7.091 | 374,650 | +0.01(+0.10%) |
May 24, 2011 | 7.261 | 7.275 | 7.055 | 7.084 | 388,418 | -0.13(-1.77%) |
May 23, 2011 | 7.282 | 7.310 | 7.211 | 7.211 | 244,391 | -0.21(-2.77%) |
May 20, 2011 | 7.438 | 7.509 | 7.388 | 7.417 | 392,695 | -0.11(-1.41%) |
May 19, 2011 | 7.608 | 7.665 | 7.417 | 7.523 | 705,930 | -0.04(-0.56%) |
May 18, 2011 | 7.395 | 7.594 | 7.395 | 7.566 | 255,354 | +0.21(+2.79%) |
May 17, 2011 | 7.523 | 7.580 | 7.339 | 7.360 | 269,097 | -0.28(-3.62%) |
May 16, 2011 | 7.877 | 7.877 | 7.629 | 7.636 | 249,652 | -0.30(-3.84%) |
May 13, 2011 | 8.040 | 8.125 | 7.884 | 7.941 | 164,526 | -0.11(-1.41%) |
May 12, 2011 | 8.068 | 8.139 | 7.927 | 8.054 | 279,571 | -0.06(-0.70%) |
May 11, 2011 | 8.380 | 8.387 | 8.104 | 8.111 | 98,622 | -0.29(-3.46%) |
May 10, 2011 | 8.274 | 8.416 | 8.217 | 8.401 | 175,182 | +0.19(+2.33%) |
May 09, 2011 | 8.019 | 8.253 | 8.005 | 8.210 | 179,901 | +0.20(+2.48%) |
May 06, 2011 | 8.472 | 8.550 | 7.969 | 8.012 | 266,780 | -0.37(-4.40%) |
May 05, 2011 | 8.323 | 8.663 | 8.323 | 8.380 | 149,844 | -0.07(-0.84%) |
May 04, 2011 | 8.671 | 8.671 | 8.366 | 8.451 | 170,778 | -0.21(-2.37%) |
May 03, 2011 | 8.798 | 8.812 | 8.571 | 8.656 | 157,241 | -0.18(-2.00%) |