Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.714 | 7.730 | 7.447 | 7.589 | 8,170,483 | -0.01(-0.07%) |
Aug 30, 2011 | 7.458 | 7.690 | 7.371 | 7.594 | 10,809,230 | +0.10(+1.28%) |
Aug 29, 2011 | 7.354 | 7.645 | 7.298 | 7.498 | 10,305,405 | +0.27(+3.80%) |
Aug 26, 2011 | 6.754 | 7.271 | 6.698 | 7.223 | 10,581,214 | +0.39(+5.78%) |
Aug 25, 2011 | 6.930 | 6.997 | 6.634 | 6.829 | 8,120,526 | +0.02(+0.27%) |
Aug 24, 2011 | 6.616 | 6.877 | 6.490 | 6.810 | 7,581,923 | +0.18(+2.73%) |
Aug 23, 2011 | 6.179 | 6.634 | 6.080 | 6.629 | 11,445,631 | +0.49(+7.94%) |
Aug 22, 2011 | 6.661 | 6.704 | 6.115 | 6.141 | 16,552,344 | -0.38(-5.81%) |
Aug 19, 2011 | 6.362 | 6.901 | 6.349 | 6.520 | 12,783,335 | +0.04(+0.58%) |
Aug 18, 2011 | 6.533 | 6.653 | 6.197 | 6.482 | 14,244,117 | -0.28(-4.14%) |
Aug 17, 2011 | 6.736 | 6.922 | 6.645 | 6.762 | 7,081,032 | +0.11(+1.68%) |
Aug 16, 2011 | 6.794 | 6.861 | 6.522 | 6.650 | 7,279,976 | -0.27(-3.85%) |
Aug 15, 2011 | 6.917 | 7.122 | 6.834 | 6.917 | 10,784,787 | +0.11(+1.65%) |
Aug 12, 2011 | 6.946 | 7.026 | 6.738 | 6.805 | 8,194,749 | +0.01(+0.12%) |
Aug 11, 2011 | 6.080 | 6.922 | 6.080 | 6.797 | 15,807,969 | +0.78(+12.93%) |
Aug 10, 2011 | 5.733 | 6.445 | 5.672 | 6.019 | 12,133,814 | +0.04(+0.67%) |
Aug 09, 2011 | 5.795 | 5.981 | 5.368 | 5.979 | 15,956,134 | +0.61(+11.37%) |
Aug 08, 2011 | 5.795 | 5.872 | 5.118 | 5.368 | 15,791,555 | -0.75(-12.24%) |
Aug 05, 2011 | 6.397 | 6.437 | 5.845 | 6.117 | 18,222,260 | -0.17(-2.63%) |
Aug 04, 2011 | 7.048 | 7.048 | 6.280 | 6.283 | 17,331,594 | -0.55(-8.00%) |
Aug 03, 2011 | 6.994 | 7.048 | 6.512 | 6.829 | 9,720,289 | -0.15(-2.10%) |
Aug 02, 2011 | 7.266 | 7.479 | 6.965 | 6.976 | 7,946,432 | -0.36(-4.87%) |
Aug 01, 2011 | 7.551 | 7.559 | 7.106 | 7.333 | 6,141,123 | +0.18(+2.46%) |
Jul 29, 2011 | 6.816 | 7.197 | 6.674 | 7.157 | 5,323,582 | +0.24(+3.43%) |
Jul 28, 2011 | 7.042 | 7.133 | 6.920 | 6.920 | 2,843,569 | -0.09(-1.29%) |
Jul 27, 2011 | 7.250 | 7.311 | 6.960 | 7.010 | 5,344,955 | -0.31(-4.29%) |
Jul 26, 2011 | 7.303 | 7.453 | 7.250 | 7.325 | 4,113,356 | +0.00(+0.00%) |
Jul 25, 2011 | 7.221 | 7.466 | 7.221 | 7.325 | 8,420,811 | +0.03(+0.48%) |
Jul 22, 2011 | 7.256 | 7.322 | 7.255 | 7.290 | 3,563,438 | +0.04(+0.55%) |
Jul 21, 2011 | 7.146 | 7.301 | 7.125 | 7.250 | 10,361,365 | +0.17(+2.33%) |
Jul 20, 2011 | 7.095 | 7.197 | 6.994 | 7.085 | 3,858,253 | +0.03(+0.49%) |
Jul 19, 2011 | 6.941 | 7.154 | 6.933 | 7.050 | 6,819,997 | +0.22(+3.16%) |
Jul 18, 2011 | 6.992 | 7.008 | 6.786 | 6.834 | 4,703,770 | -0.16(-2.29%) |
Jul 15, 2011 | 6.848 | 7.042 | 6.848 | 6.994 | 6,187,850 | +0.19(+2.78%) |
Jul 14, 2011 | 6.989 | 7.050 | 6.664 | 6.805 | 6,119,982 | -0.12(-1.69%) |
Jul 13, 2011 | 6.896 | 7.064 | 6.824 | 6.922 | 6,376,672 | +0.10(+1.45%) |
Jul 12, 2011 | 6.778 | 6.981 | 6.730 | 6.824 | 4,038,255 | -0.02(-0.35%) |
Jul 11, 2011 | 6.957 | 7.050 | 6.722 | 6.848 | 6,566,207 | -0.26(-3.64%) |
Jul 08, 2011 | 6.898 | 7.146 | 6.810 | 7.106 | 6,060,998 | +0.05(+0.64%) |
Jul 07, 2011 | 6.912 | 7.207 | 6.885 | 7.061 | 9,304,891 | +0.28(+4.09%) |
Jul 06, 2011 | 6.736 | 6.834 | 6.661 | 6.784 | 5,574,322 | +0.01(+0.12%) |
Jul 05, 2011 | 6.733 | 6.893 | 6.685 | 6.776 | 5,556,096 | +0.09(+1.36%) |
Jul 01, 2011 | 6.560 | 6.722 | 6.421 | 6.685 | 6,097,926 | +0.12(+1.87%) |
Jun 30, 2011 | 6.506 | 6.672 | 6.501 | 6.562 | 6,503,606 | +0.13(+2.07%) |
Jun 29, 2011 | 6.400 | 6.600 | 6.216 | 6.429 | 7,223,194 | +0.08(+1.22%) |
Jun 28, 2011 | 6.131 | 6.432 | 6.115 | 6.352 | 7,553,669 | +0.25(+4.02%) |
Jun 27, 2011 | 6.048 | 6.188 | 5.997 | 6.107 | 7,663,927 | +0.03(+0.53%) |
Jun 24, 2011 | 6.557 | 6.568 | 5.896 | 6.075 | 44,772,628 | -0.41(-6.33%) |
Jun 23, 2011 | 6.280 | 6.506 | 6.080 | 6.485 | 9,867,846 | +0.05(+0.79%) |
Jun 22, 2011 | 6.269 | 6.634 | 6.269 | 6.434 | 17,827,324 | +0.22(+3.60%) |
Jun 21, 2011 | 6.083 | 6.328 | 6.080 | 6.211 | 10,125,928 | +0.19(+3.23%) |
Jun 20, 2011 | 5.917 | 6.019 | 5.907 | 6.016 | 6,478,012 | +0.05(+0.89%) |
Jun 17, 2011 | 6.069 | 6.141 | 5.832 | 5.963 | 13,551,583 | -0.06(-0.93%) |
Jun 16, 2011 | 5.941 | 6.064 | 5.859 | 6.019 | 13,507,677 | +0.07(+1.16%) |
Jun 15, 2011 | 5.941 | 6.227 | 5.885 | 5.949 | 14,948,079 | -0.11(-1.85%) |
Jun 14, 2011 | 5.864 | 6.160 | 5.851 | 6.061 | 16,400,611 | +0.34(+5.96%) |
Jun 13, 2011 | 5.595 | 5.861 | 5.544 | 5.720 | 15,278,797 | +0.14(+2.53%) |
Jun 10, 2011 | 5.515 | 5.605 | 5.416 | 5.579 | 8,934,191 | -0.03(-0.48%) |
Jun 09, 2011 | 5.534 | 5.712 | 5.512 | 5.605 | 6,739,370 | +0.09(+1.69%) |
Jun 08, 2011 | 5.581 | 5.637 | 5.467 | 5.512 | 6,473,649 | -0.06(-1.15%) |
Jun 07, 2011 | 5.398 | 5.632 | 5.392 | 5.576 | 8,300,543 | +0.23(+4.24%) |
Jun 06, 2011 | 5.683 | 5.696 | 5.339 | 5.350 | 7,222,658 | -0.33(-5.77%) |