Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.609 | 9.655 | 9.333 | 9.352 | 24,186 | -0.21(-2.21%) |
Aug 30, 2011 | 9.186 | 9.609 | 9.131 | 9.563 | 20,946 | +0.35(+3.79%) |
Aug 29, 2011 | 8.699 | 9.269 | 8.662 | 9.214 | 32,800 | +0.59(+6.82%) |
Aug 26, 2011 | 8.414 | 8.690 | 8.414 | 8.625 | 9,513 | +0.16(+1.85%) |
Aug 25, 2011 | 8.919 | 8.956 | 8.441 | 8.469 | 14,553 | -0.62(-6.78%) |
Aug 24, 2011 | 8.892 | 9.140 | 8.754 | 9.085 | 25,835 | +0.11(+1.23%) |
Aug 23, 2011 | 8.386 | 9.094 | 8.377 | 8.975 | 24,728 | +0.63(+7.49%) |
Aug 22, 2011 | 8.938 | 8.938 | 8.322 | 8.349 | 26,557 | -0.32(-3.71%) |
Aug 19, 2011 | 8.828 | 9.241 | 8.616 | 8.671 | 19,137 | -0.26(-2.88%) |
Aug 18, 2011 | 9.057 | 9.232 | 8.671 | 8.929 | 49,397 | -0.37(-3.96%) |
Aug 17, 2011 | 9.453 | 9.674 | 9.214 | 9.296 | 14,889 | -0.10(-1.08%) |
Aug 16, 2011 | 9.664 | 9.664 | 9.324 | 9.398 | 21,874 | -0.23(-2.39%) |
Aug 15, 2011 | 8.634 | 9.747 | 8.634 | 9.628 | 72,374 | +1.08(+12.58%) |
Aug 12, 2011 | 8.717 | 8.837 | 8.441 | 8.552 | 34,357 | -0.18(-2.11%) |
Aug 11, 2011 | 8.359 | 8.864 | 8.165 | 8.736 | 42,501 | +0.50(+6.03%) |
Aug 10, 2011 | 9.195 | 9.462 | 8.184 | 8.239 | 57,435 | -1.33(-13.93%) |
Aug 09, 2011 | 9.393 | 9.655 | 8.644 | 9.572 | 39,343 | +0.50(+5.47%) |
Aug 08, 2011 | 9.664 | 10.00 | 8.919 | 9.076 | 41,470 | -0.86(-8.61%) |
Aug 05, 2011 | 10.17 | 10.20 | 9.600 | 9.931 | 20,753 | -0.13(-1.28%) |
Aug 04, 2011 | 10.19 | 10.46 | 9.802 | 10.06 | 84,143 | -0.31(-3.01%) |
Aug 03, 2011 | 10.14 | 10.44 | 9.986 | 10.37 | 41,230 | +0.28(+2.73%) |
Aug 02, 2011 | 10.43 | 10.43 | 10.05 | 10.10 | 35,986 | -0.40(-3.85%) |
Aug 01, 2011 | 10.69 | 10.69 | 10.34 | 10.50 | 22,781 | -0.12(-1.13%) |
Jul 29, 2011 | 10.27 | 10.67 | 10.27 | 10.62 | 72,626 | +0.29(+2.85%) |
Jul 28, 2011 | 10.45 | 10.45 | 10.28 | 10.33 | 21,857 | -0.06(-0.62%) |
Jul 27, 2011 | 10.53 | 10.69 | 10.23 | 10.39 | 39,794 | -0.18(-1.74%) |
Jul 26, 2011 | 10.61 | 10.69 | 10.51 | 10.57 | 35,425 | -0.02(-0.17%) |
Jul 25, 2011 | 10.57 | 10.73 | 10.45 | 10.59 | 45,873 | -0.10(-0.95%) |
Jul 22, 2011 | 10.60 | 10.80 | 10.53 | 10.69 | 66,717 | +0.12(+1.13%) |
Jul 21, 2011 | 9.977 | 10.73 | 9.903 | 10.57 | 79,124 | +0.84(+8.59%) |
Jul 20, 2011 | 9.554 | 9.885 | 9.218 | 9.738 | 41,100 | +0.18(+1.92%) |
Jul 19, 2011 | 9.821 | 9.821 | 9.425 | 9.554 | 16,545 | +0.29(+3.18%) |
Jul 18, 2011 | 9.223 | 9.609 | 9.223 | 9.260 | 6,866 | -0.22(-2.33%) |
Jul 15, 2011 | 9.241 | 9.499 | 9.241 | 9.480 | 23,248 | +0.25(+2.69%) |
Jul 14, 2011 | 9.260 | 9.490 | 9.149 | 9.232 | 50,293 | -0.08(-0.89%) |
Jul 13, 2011 | 9.287 | 9.517 | 9.067 | 9.315 | 41,170 | -0.06(-0.69%) |
Jul 12, 2011 | 9.214 | 9.499 | 9.195 | 9.379 | 26,157 | +0.17(+1.80%) |
Jul 11, 2011 | 9.407 | 9.554 | 9.195 | 9.214 | 19,262 | -0.28(-2.91%) |
Jul 08, 2011 | 9.710 | 9.710 | 9.444 | 9.490 | 32,159 | -0.31(-3.19%) |
Jul 07, 2011 | 9.582 | 9.986 | 9.453 | 9.802 | 134,615 | +0.34(+3.60%) |
Jul 06, 2011 | 9.352 | 9.471 | 9.214 | 9.462 | 33,830 | +0.10(+1.08%) |
Jul 05, 2011 | 9.241 | 9.361 | 9.030 | 9.361 | 14,765 | +0.10(+1.09%) |
Jul 01, 2011 | 9.600 | 9.600 | 9.251 | 9.260 | 18,286 | -0.34(-3.54%) |
Jun 30, 2011 | 9.563 | 9.609 | 9.388 | 9.600 | 18,597 | +0.07(+0.77%) |
Jun 29, 2011 | 9.949 | 9.959 | 9.471 | 9.526 | 61,419 | -0.42(-4.25%) |
Jun 28, 2011 | 9.296 | 10.00 | 9.251 | 9.949 | 40,441 | +0.72(+7.77%) |
Jun 27, 2011 | 9.232 | 9.315 | 8.864 | 9.232 | 54,108 | -0.06(-0.59%) |
Jun 24, 2011 | 8.846 | 9.288 | 8.625 | 9.287 | 305,010 | +0.40(+4.45%) |
Jun 23, 2011 | 8.625 | 8.892 | 8.405 | 8.892 | 30,849 | +0.15(+1.68%) |
Jun 22, 2011 | 8.938 | 9.016 | 8.745 | 8.745 | 10,993 | -0.24(-2.66%) |
Jun 21, 2011 | 9.048 | 9.223 | 8.818 | 8.984 | 23,483 | +0.05(+0.51%) |
Jun 20, 2011 | 8.901 | 8.975 | 8.699 | 8.938 | 11,330 | +0.15(+1.67%) |
Jun 17, 2011 | 8.782 | 8.892 | 8.754 | 8.791 | 39,348 | +0.08(+0.95%) |
Jun 16, 2011 | 8.570 | 8.736 | 8.561 | 8.708 | 10,032 | +0.07(+0.85%) |
Jun 15, 2011 | 8.552 | 8.726 | 8.451 | 8.634 | 18,124 | -0.02(-0.21%) |
Jun 14, 2011 | 8.616 | 8.680 | 8.451 | 8.653 | 12,604 | +0.17(+2.06%) |
Jun 13, 2011 | 8.634 | 8.671 | 8.460 | 8.478 | 12,940 | -0.09(-1.07%) |
Jun 10, 2011 | 8.634 | 8.809 | 8.570 | 8.570 | 29,645 | -0.07(-0.85%) |
Jun 09, 2011 | 8.570 | 8.726 | 8.405 | 8.644 | 18,730 | +0.17(+2.06%) |
Jun 08, 2011 | 8.331 | 8.598 | 8.331 | 8.469 | 30,703 | +0.09(+1.10%) |
Jun 07, 2011 | 8.276 | 8.469 | 8.276 | 8.377 | 22,191 | +0.18(+2.24%) |
Jun 06, 2011 | 8.267 | 8.487 | 8.064 | 8.193 | 40,723 | -0.12(-1.44%) |