Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.217 | 1.244 | 1.217 | 1.244 | 151,001 | +0.01(+1.07%) |
Sep 29, 2011 | 1.240 | 1.250 | 1.217 | 1.231 | 339,506 | +0.01(+0.54%) |
Sep 28, 2011 | 1.237 | 1.240 | 1.214 | 1.224 | 466,039 | -0.02(-1.33%) |
Sep 27, 2011 | 1.270 | 1.273 | 1.234 | 1.240 | 76,907 | -0.01(-0.53%) |
Sep 26, 2011 | 1.290 | 1.290 | 1.247 | 1.247 | 101,688 | -0.03(-2.07%) |
Sep 23, 2011 | 1.234 | 1.283 | 1.234 | 1.273 | 172,339 | +0.03(+2.38%) |
Sep 22, 2011 | 1.280 | 1.313 | 1.240 | 1.244 | 501,217 | -0.08(-5.74%) |
Sep 21, 2011 | 1.306 | 1.335 | 1.306 | 1.319 | 57,257 | +0.01(+0.50%) |
Sep 20, 2011 | 1.313 | 1.326 | 1.306 | 1.313 | 73,002 | -0.00(-0.25%) |
Sep 19, 2011 | 1.303 | 1.333 | 1.283 | 1.316 | 82,709 | +0.00(+0.25%) |
Sep 16, 2011 | 1.329 | 1.356 | 1.313 | 1.313 | 125,518 | -0.02(-1.72%) |
Sep 15, 2011 | 1.389 | 1.393 | 1.316 | 1.336 | 184,447 | -0.04(-3.10%) |
Sep 14, 2011 | 1.375 | 1.398 | 1.339 | 1.379 | 109,359 | +0.01(+0.48%) |
Sep 13, 2011 | 1.356 | 1.375 | 1.333 | 1.372 | 51,361 | +0.02(+1.46%) |
Sep 12, 2011 | 1.342 | 1.362 | 1.313 | 1.352 | 140,592 | -0.03(-1.91%) |
Sep 09, 2011 | 1.371 | 1.392 | 1.329 | 1.379 | 134,016 | +0.00(+0.00%) |
Sep 08, 2011 | 1.375 | 1.389 | 1.375 | 1.379 | 66,960 | +0.01(+0.72%) |
Sep 07, 2011 | 1.346 | 1.382 | 1.310 | 1.369 | 150,032 | +0.04(+3.23%) |
Sep 06, 2011 | 1.293 | 1.339 | 1.293 | 1.326 | 109,630 | +0.00(+0.25%) |
Sep 02, 2011 | 1.303 | 1.352 | 1.300 | 1.323 | 153,205 | +0.01(+0.50%) |
Sep 01, 2011 | 1.336 | 1.336 | 1.316 | 1.316 | 44,134 | -0.03(-2.20%) |
Aug 31, 2011 | 1.342 | 1.404 | 1.342 | 1.346 | 108,843 | -0.01(-0.49%) |
Aug 30, 2011 | 1.283 | 1.372 | 1.217 | 1.352 | 187,574 | +0.06(+4.31%) |
Aug 29, 2011 | 1.254 | 1.303 | 1.237 | 1.296 | 231,045 | +0.06(+4.51%) |
Aug 26, 2011 | 1.234 | 1.257 | 1.208 | 1.240 | 263,898 | -0.01(-0.79%) |
Aug 25, 2011 | 1.320 | 1.320 | 1.237 | 1.250 | 259,303 | -0.07(-5.24%) |
Aug 24, 2011 | 1.303 | 1.333 | 1.290 | 1.319 | 209,070 | +0.00(+0.25%) |
Aug 23, 2011 | 1.214 | 1.346 | 1.201 | 1.316 | 240,543 | +0.10(+7.82%) |
Aug 22, 2011 | 1.208 | 1.223 | 1.201 | 1.221 | 190,352 | +0.02(+1.37%) |
Aug 19, 2011 | 1.234 | 1.250 | 1.201 | 1.204 | 438,657 | -0.05(-3.68%) |
Aug 18, 2011 | 1.283 | 1.283 | 1.201 | 1.250 | 398,173 | -0.06(-4.52%) |
Aug 17, 2011 | 1.290 | 1.323 | 1.287 | 1.310 | 152,120 | +0.01(+1.02%) |
Aug 16, 2011 | 1.296 | 1.313 | 1.273 | 1.296 | 132,101 | -0.01(-0.76%) |
Aug 15, 2011 | 1.296 | 1.316 | 1.280 | 1.306 | 137,033 | +0.02(+1.79%) |
Aug 12, 2011 | 1.277 | 1.316 | 1.234 | 1.283 | 90,571 | +0.01(+0.52%) |
Aug 11, 2011 | 1.231 | 1.283 | 1.201 | 1.277 | 380,284 | +0.04(+3.19%) |
Aug 10, 2011 | 1.227 | 1.260 | 1.208 | 1.237 | 123,917 | -0.01(-0.53%) |
Aug 09, 2011 | 1.306 | 1.277 | 1.175 | 1.244 | 257,893 | +0.01(+0.53%) |
Aug 08, 2011 | 1.306 | 1.313 | 1.227 | 1.237 | 755,354 | -0.10(-7.39%) |
Aug 05, 2011 | 1.329 | 1.392 | 1.300 | 1.336 | 830,630 | -0.06(-4.47%) |
Aug 04, 2011 | 1.431 | 1.474 | 1.382 | 1.398 | 176,451 | -0.04(-2.52%) |
Aug 03, 2011 | 1.412 | 1.639 | 1.390 | 1.435 | 174,618 | +0.01(+0.69%) |
Aug 02, 2011 | 1.398 | 1.448 | 1.395 | 1.425 | 124,710 | +0.02(+1.17%) |
Aug 01, 2011 | 1.418 | 1.448 | 1.379 | 1.408 | 230,295 | +0.01(+0.94%) |
Jul 29, 2011 | 1.461 | 1.461 | 1.395 | 1.395 | 204,474 | -0.08(-5.15%) |
Jul 28, 2011 | 1.395 | 1.523 | 1.395 | 1.471 | 221,089 | +0.07(+5.18%) |
Jul 27, 2011 | 1.428 | 1.451 | 1.369 | 1.398 | 346,769 | -0.04(-2.97%) |
Jul 26, 2011 | 1.454 | 1.477 | 1.441 | 1.441 | 124,634 | -0.03(-1.79%) |
Jul 25, 2011 | 1.514 | 1.523 | 1.468 | 1.468 | 182,535 | -0.06(-3.67%) |
Jul 22, 2011 | 1.540 | 1.546 | 1.517 | 1.523 | 57,740 | +0.03(+1.98%) |
Jul 21, 2011 | 1.504 | 1.530 | 1.481 | 1.494 | 140,136 | +0.01(+0.44%) |
Jul 20, 2011 | 1.477 | 1.504 | 1.425 | 1.487 | 135,228 | +0.01(+0.89%) |
Jul 19, 2011 | 1.474 | 1.500 | 1.464 | 1.474 | 115,237 | +0.02(+1.13%) |
Jul 18, 2011 | 1.468 | 1.481 | 1.448 | 1.458 | 138,681 | -0.01(-0.89%) |
Jul 15, 2011 | 1.484 | 1.491 | 1.461 | 1.471 | 107,359 | -0.01(-0.89%) |
Jul 14, 2011 | 1.537 | 1.537 | 1.484 | 1.484 | 113,584 | -0.04(-2.59%) |
Jul 13, 2011 | 1.527 | 1.530 | 1.510 | 1.523 | 179,560 | +0.01(+0.65%) |
Jul 12, 2011 | 1.517 | 1.543 | 1.514 | 1.514 | 71,246 | -0.02(-1.08%) |
Jul 11, 2011 | 1.537 | 1.553 | 1.514 | 1.530 | 147,506 | -0.03(-2.10%) |
Jul 08, 2011 | 1.540 | 1.566 | 1.537 | 1.563 | 77,233 | +0.01(+0.42%) |
Jul 07, 2011 | 1.543 | 1.579 | 1.533 | 1.556 | 239,838 | +0.04(+2.38%) |
Jul 06, 2011 | 1.563 | 1.576 | 1.514 | 1.520 | 257,814 | -0.05(-3.14%) |
Jul 05, 2011 | 1.563 | 1.579 | 1.543 | 1.570 | 95,577 | -0.01(-0.42%) |