Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.02	67.64	65.65	65.69	2,276,574	-2.11(-3.12%)
Sep 29, 2011	70.00	70.20	66.49	67.80	1,806,167	-1.14(-1.65%)
Sep 28, 2011	71.81	71.81	68.77	68.94	1,986,111	-2.56(-3.57%)
Sep 27, 2011	71.86	72.60	70.70	71.50	1,736,973	+0.70(+0.99%)
Sep 26, 2011	70.06	71.13	69.01	70.79	2,515,318	+1.40(+2.01%)
Sep 23, 2011	67.76	70.05	67.69	69.40	2,597,157	+0.73(+1.06%)
Sep 22, 2011	65.34	69.05	65.34	68.67	3,511,336	+1.14(+1.69%)
Sep 21, 2011	68.92	69.97	67.48	67.53	1,687,775	-1.68(-2.43%)
Sep 20, 2011	71.66	71.85	69.09	69.21	2,752,142	-2.13(-2.99%)
Sep 19, 2011	70.46	71.67	70.09	71.34	1,604,094	-0.14(-0.20%)
Sep 16, 2011	70.90	71.60	69.67	71.49	2,049,068	+1.03(+1.46%)
Sep 15, 2011	70.65	70.81	68.73	70.46	2,021,822	+0.40(+0.57%)
Sep 14, 2011	68.89	71.00	67.14	70.07	2,607,236	+1.10(+1.59%)
Sep 13, 2011	66.64	69.34	65.64	68.97	1,980,613	+2.79(+4.22%)
Sep 12, 2011	64.52	66.38	64.11	66.18	1,628,739	+0.94(+1.44%)
Sep 09, 2011	67.17	67.30	64.80	65.24	1,704,575	-2.68(-3.95%)
Sep 08, 2011	68.48	69.63	67.67	67.92	942,868	-0.94(-1.36%)
Sep 07, 2011	67.82	69.27	67.32	68.86	1,097,524	+2.21(+3.31%)
Sep 06, 2011	64.67	66.97	64.32	66.65	1,158,737	-0.14(-0.20%)
Sep 02, 2011	67.45	68.39	66.75	66.79	1,414,710	-1.95(-2.84%)
Sep 01, 2011	69.95	70.84	68.44	68.74	1,364,986	-1.16(-1.66%)
Aug 31, 2011	69.49	70.96	69.17	69.90	2,201,437	+0.76(+1.09%)
Aug 30, 2011	67.43	69.56	66.81	69.15	1,620,141	+1.72(+2.55%)
Aug 29, 2011	66.81	67.45	66.02	67.43	1,248,292	+1.44(+2.18%)
Aug 26, 2011	63.51	66.10	61.75	65.99	1,742,196	+2.25(+3.53%)
Aug 25, 2011	65.97	66.39	63.47	63.74	2,020,980	-1.69(-2.59%)
Aug 24, 2011	64.30	65.98	64.07	65.43	2,234,747	+0.72(+1.11%)
Aug 23, 2011	62.92	64.74	62.24	64.71	2,338,748	+1.99(+3.17%)
Aug 22, 2011	64.21	64.34	62.35	62.72	1,955,488	-0.09(-0.14%)
Aug 19, 2011	63.79	65.29	62.53	62.81	3,332,020	-2.05(-3.16%)
Aug 18, 2011	64.97	65.34	63.74	64.86	2,245,078	-2.03(-3.03%)
Aug 17, 2011	67.52	68.47	66.33	66.89	1,250,715	-0.22(-0.32%)
Aug 16, 2011	65.82	67.56	65.64	67.10	2,224,324	+0.44(+0.66%)
Aug 15, 2011	67.62	67.88	65.58	66.66	2,519,180	-0.15(-0.23%)
Aug 12, 2011	67.09	67.93	66.30	66.81	2,494,574	+0.11(+0.16%)
Aug 11, 2011	62.48	67.59	62.27	66.71	3,588,113	+3.94(+6.28%)
Aug 10, 2011	63.38	65.32	62.02	62.76	5,302,831	-1.84(-2.84%)
Aug 09, 2011	62.33	64.74	60.11	64.60	5,240,192	+5.49(+9.29%)
Aug 08, 2011	62.33	62.73	58.97	59.11	5,101,939	-4.74(-7.43%)
Aug 05, 2011	63.45	64.48	61.90	63.85	3,372,575	+0.75(+1.18%)
Aug 04, 2011	65.06	65.56	63.09	63.11	3,671,967	-2.86(-4.34%)
Aug 03, 2011	65.61	66.18	62.84	65.97	4,568,002	+0.18(+0.27%)
Aug 02, 2011	65.06	67.63	64.47	65.79	4,992,942	+0.64(+0.98%)
Aug 01, 2011	70.85	70.91	63.41	65.15	8,994,371	-2.00(-2.98%)
Jul 29, 2011	66.78	67.79	64.17	67.15	3,912,683	-0.38(-0.56%)
Jul 28, 2011	67.52	68.79	67.05	67.53	3,061,292	+0.21(+0.31%)
Jul 27, 2011	70.56	70.56	67.19	67.32	3,565,927	-3.90(-5.47%)
Jul 26, 2011	71.64	71.96	70.46	71.22	1,531,492	+0.00(+0.00%)
Jul 25, 2011	71.29	72.07	70.93	71.22	1,846,110	-0.44(-0.62%)
Jul 22, 2011	71.86	72.28	71.49	71.66	790,753	-0.22(-0.30%)
Jul 21, 2011	71.93	72.90	71.68	71.87	1,207,021	+0.34(+0.48%)
Jul 20, 2011	72.08	72.20	70.70	71.53	1,715,074	-0.26(-0.36%)
Jul 19, 2011	72.58	72.58	71.15	71.79	1,789,164	-0.66(-0.91%)
Jul 18, 2011	72.33	72.82	71.39	72.45	1,460,063	-0.07(-0.10%)
Jul 15, 2011	73.07	73.20	72.21	72.52	1,101,053	-0.39(-0.53%)
Jul 14, 2011	73.03	73.78	72.65	72.91	960,083	+0.07(+0.10%)
Jul 13, 2011	72.39	74.07	72.39	72.84	1,269,533	+0.45(+0.62%)
Jul 12, 2011	71.77	73.41	71.71	72.39	1,296,335	+0.48(+0.66%)
Jul 11, 2011	72.10	72.17	71.56	71.91	1,568,715	-0.86(-1.18%)
Jul 08, 2011	72.78	72.97	71.87	72.77	2,078,786	-0.83(-1.13%)
Jul 07, 2011	75.59	75.65	73.29	73.59	2,698,209	-1.63(-2.17%)
Jul 06, 2011	74.74	75.92	74.18	75.22	1,231,433	+0.48(+0.64%)
Jul 05, 2011	75.00	75.10	73.87	74.75	921,972	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.