Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.740 | 1.795 | 1.670 | 1.760 | 40,802 | +0.01(+0.57%) |
Sep 29, 2011 | 1.790 | 1.810 | 1.740 | 1.750 | 40,930 | -0.03(-1.63%) |
Sep 28, 2011 | 1.790 | 1.824 | 1.779 | 1.779 | 14,026 | -0.01(-0.61%) |
Sep 27, 2011 | 1.850 | 1.876 | 1.780 | 1.790 | 30,518 | -0.01(-0.56%) |
Sep 26, 2011 | 1.800 | 1.870 | 1.720 | 1.800 | 26,795 | +0.01(+0.56%) |
Sep 23, 2011 | 1.770 | 1.810 | 1.728 | 1.790 | 15,935 | -0.02(-1.10%) |
Sep 22, 2011 | 1.860 | 1.890 | 1.720 | 1.810 | 67,080 | -0.10(-5.24%) |
Sep 21, 2011 | 1.930 | 1.950 | 1.900 | 1.910 | 18,035 | -0.02(-1.04%) |
Sep 20, 2011 | 1.910 | 1.962 | 1.910 | 1.930 | 14,851 | +0.01(+0.52%) |
Sep 19, 2011 | 1.910 | 1.972 | 1.880 | 1.920 | 49,910 | -0.01(-0.52%) |
Sep 16, 2011 | 1.990 | 1.990 | 1.920 | 1.930 | 32,410 | -0.03(-1.53%) |
Sep 15, 2011 | 2.010 | 2.010 | 1.951 | 1.960 | 17,350 | -0.01(-0.51%) |
Sep 14, 2011 | 2.050 | 2.090 | 1.949 | 1.970 | 25,993 | -0.05(-2.48%) |
Sep 13, 2011 | 2.010 | 2.040 | 2.000 | 2.020 | 19,137 | +0.02(+1.00%) |
Sep 12, 2011 | 2.030 | 2.030 | 1.940 | 2.000 | 44,044 | -0.03(-1.48%) |
Sep 09, 2011 | 2.120 | 2.120 | 1.950 | 2.030 | 54,967 | -0.01(-0.49%) |
Sep 08, 2011 | 1.970 | 2.040 | 1.950 | 2.040 | 63,486 | +0.07(+3.55%) |
Sep 07, 2011 | 2.040 | 2.040 | 1.940 | 1.970 | 76,503 | -0.01(-0.51%) |
Sep 06, 2011 | 2.100 | 2.100 | 1.920 | 1.980 | 72,339 | -0.01(-0.50%) |
Sep 02, 2011 | 2.050 | 2.100 | 1.980 | 1.990 | 64,209 | -0.18(-8.29%) |
Sep 01, 2011 | 2.255 | 2.255 | 2.170 | 2.170 | 19,728 | -0.08(-3.56%) |
Aug 31, 2011 | 2.220 | 2.260 | 2.220 | 2.250 | 39,163 | +0.04(+1.81%) |
Aug 30, 2011 | 2.230 | 2.250 | 2.200 | 2.210 | 36,889 | -0.02(-0.90%) |
Aug 29, 2011 | 2.170 | 2.240 | 2.160 | 2.230 | 48,249 | +0.11(+5.19%) |
Aug 26, 2011 | 1.990 | 2.150 | 1.990 | 2.120 | 64,885 | +0.09(+4.43%) |
Aug 25, 2011 | 1.940 | 2.060 | 1.910 | 2.030 | 69,224 | +0.14(+7.41%) |
Aug 24, 2011 | 1.890 | 1.925 | 1.830 | 1.890 | 52,427 | +0.01(+0.53%) |
Aug 23, 2011 | 1.850 | 1.960 | 1.850 | 1.880 | 53,257 | +0.04(+2.17%) |
Aug 22, 2011 | 1.910 | 1.920 | 1.830 | 1.840 | 42,133 | -0.03(-1.60%) |
Aug 19, 2011 | 1.770 | 1.900 | 1.770 | 1.870 | 38,592 | +0.04(+2.19%) |
Aug 18, 2011 | 1.860 | 1.950 | 1.814 | 1.830 | 57,654 | -0.14(-7.11%) |
Aug 17, 2011 | 2.010 | 2.060 | 1.910 | 1.970 | 44,602 | -0.04(-1.99%) |
Aug 16, 2011 | 2.050 | 2.070 | 2.010 | 2.010 | 29,858 | -0.06(-2.90%) |
Aug 15, 2011 | 2.040 | 2.166 | 2.040 | 2.070 | 50,423 | +0.04(+1.97%) |
Aug 12, 2011 | 2.040 | 2.070 | 2.010 | 2.030 | 71,065 | +0.04(+2.01%) |
Aug 11, 2011 | 2.000 | 2.080 | 1.920 | 1.990 | 105,729 | +0.07(+3.65%) |
Aug 10, 2011 | 2.140 | 2.140 | 1.830 | 1.920 | 147,291 | -0.19(-9.00%) |
Aug 09, 2011 | 2.040 | 2.180 | 1.800 | 2.110 | 195,692 | +0.28(+15.30%) |
Aug 08, 2011 | 2.040 | 2.050 | 1.000 | 1.830 | 394,584 | -0.39(-17.57%) |
Aug 05, 2011 | 2.400 | 2.450 | 2.190 | 2.220 | 217,200 | -0.18(-7.50%) |
Aug 04, 2011 | 2.540 | 2.600 | 2.375 | 2.400 | 138,297 | -0.15(-5.88%) |
Aug 03, 2011 | 2.600 | 2.600 | 2.400 | 2.550 | 161,589 | -0.05(-2.04%) |
Aug 02, 2011 | 2.740 | 2.740 | 2.600 | 2.603 | 89,755 | -0.12(-4.30%) |
Aug 01, 2011 | 2.750 | 2.789 | 2.652 | 2.720 | 60,926 | -0.02(-0.73%) |
Jul 29, 2011 | 2.630 | 2.750 | 2.600 | 2.740 | 72,957 | +0.07(+2.62%) |
Jul 28, 2011 | 2.750 | 2.780 | 2.600 | 2.670 | 72,502 | -0.05(-1.84%) |
Jul 27, 2011 | 2.750 | 2.790 | 2.680 | 2.720 | 103,874 | -0.08(-2.86%) |
Jul 26, 2011 | 2.760 | 2.850 | 2.728 | 2.800 | 106,244 | -0.01(-0.36%) |
Jul 25, 2011 | 2.710 | 2.818 | 2.700 | 2.810 | 44,462 | +0.07(+2.55%) |
Jul 22, 2011 | 2.720 | 2.769 | 2.700 | 2.740 | 32,324 | +0.04(+1.48%) |
Jul 21, 2011 | 2.650 | 2.740 | 2.631 | 2.700 | 32,667 | +0.03(+1.17%) |
Jul 20, 2011 | 2.650 | 2.722 | 2.650 | 2.669 | 33,815 | +0.01(+0.34%) |
Jul 19, 2011 | 2.710 | 2.710 | 2.650 | 2.660 | 28,329 | -0.03(-1.12%) |
Jul 18, 2011 | 2.750 | 2.750 | 2.690 | 2.690 | 39,993 | -0.07(-2.54%) |
Jul 15, 2011 | 2.760 | 2.790 | 2.720 | 2.760 | 42,180 | -0.01(-0.19%) |
Jul 14, 2011 | 2.750 | 2.834 | 2.750 | 2.765 | 41,946 | -0.01(-0.53%) |
Jul 13, 2011 | 2.850 | 2.850 | 2.750 | 2.780 | 69,667 | -0.05(-1.77%) |
Jul 12, 2011 | 2.840 | 2.850 | 2.750 | 2.830 | 50,454 | +0.00(+0.00%) |
Jul 11, 2011 | 2.800 | 2.860 | 2.800 | 2.830 | 51,036 | -0.01(-0.35%) |
Jul 08, 2011 | 2.750 | 2.850 | 2.740 | 2.840 | 86,600 | +0.09(+3.27%) |
Jul 07, 2011 | 2.790 | 2.790 | 2.700 | 2.750 | 34,323 | -0.01(-0.36%) |
Jul 06, 2011 | 2.720 | 2.800 | 2.720 | 2.760 | 53,297 | +0.04(+1.47%) |
Jul 05, 2011 | 2.720 | 2.771 | 2.700 | 2.720 | 67,763 | +0.02(+0.74%) |