Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	104.66	104.79	102.44	102.44	964,837	-2.53(-2.41%)
Oct 28, 2011	104.42	105.19	103.02	104.97	1,086,841	+0.45(+0.43%)
Oct 27, 2011	104.99	105.67	101.89	104.52	1,893,454	+3.66(+3.63%)
Oct 26, 2011	101.45	101.45	99.28	100.86	1,080,660	+1.89(+1.91%)
Oct 25, 2011	100.45	101.27	98.62	98.97	823,477	-1.98(-1.96%)
Oct 24, 2011	98.41	102.46	97.95	100.95	1,272,289	+2.96(+3.02%)
Oct 21, 2011	95.04	98.50	95.03	97.99	1,833,997	+3.25(+3.43%)
Oct 20, 2011	95.95	96.75	92.25	94.74	1,783,595	+1.74(+1.87%)
Oct 19, 2011	93.93	95.02	92.45	93.00	1,033,201	-1.33(-1.41%)
Oct 18, 2011	92.50	95.55	92.31	94.33	1,170,792	+1.66(+1.79%)
Oct 17, 2011	93.77	94.34	92.50	92.67	587,228	-1.48(-1.57%)
Oct 14, 2011	93.85	94.28	93.38	94.15	1,059,817	+1.64(+1.77%)
Oct 13, 2011	96.88	96.88	91.65	92.51	3,398,453	-5.74(-5.84%)
Oct 12, 2011	97.74	100.76	97.59	98.25	1,134,918	+1.38(+1.42%)
Oct 11, 2011	96.17	97.76	95.70	96.87	456,853	-0.19(-0.20%)
Oct 10, 2011	96.11	97.40	95.85	97.06	480,215	+2.46(+2.60%)
Oct 07, 2011	94.67	96.15	93.44	94.60	664,611	+0.42(+0.45%)
Oct 06, 2011	93.61	95.00	93.46	94.18	863,646	+3.24(+3.56%)
Oct 05, 2011	89.26	91.60	88.24	90.94	890,018	+1.92(+2.16%)
Oct 04, 2011	87.21	89.17	84.91	89.02	1,327,550	+0.94(+1.07%)
Oct 03, 2011	90.77	92.57	87.67	88.08	1,377,097	-4.62(-4.98%)
Sep 30, 2011	92.05	94.30	92.05	92.70	698,288	-0.95(-1.01%)
Sep 29, 2011	95.00	95.45	91.41	93.65	815,660	+0.24(+0.26%)
Sep 28, 2011	95.80	96.45	93.17	93.41	669,537	-1.81(-1.90%)
Sep 27, 2011	97.64	97.64	94.68	95.22	619,749	+1.11(+1.18%)
Sep 26, 2011	92.22	94.19	90.75	94.11	636,271	+2.57(+2.81%)
Sep 23, 2011	92.58	93.37	88.79	91.54	1,114,249	-1.84(-1.97%)
Sep 22, 2011	93.81	93.95	91.56	93.38	911,658	-3.25(-3.36%)
Sep 21, 2011	99.30	100.50	96.60	96.63	1,379,309	-2.56(-2.58%)
Sep 20, 2011	96.37	101.05	96.37	99.19	1,832,615	+3.38(+3.53%)
Sep 19, 2011	93.56	96.79	92.84	95.81	647,002	+0.77(+0.81%)
Sep 16, 2011	94.94	96.24	94.70	95.04	691,690	-0.30(-0.31%)
Sep 15, 2011	94.38	96.75	93.95	95.34	970,656	+2.50(+2.69%)
Sep 14, 2011	91.20	94.13	89.29	92.84	686,688	+2.49(+2.76%)
Sep 13, 2011	90.99	92.00	89.34	90.35	659,023	-0.06(-0.07%)
Sep 12, 2011	88.40	90.42	87.87	90.41	695,071	+0.71(+0.79%)
Sep 09, 2011	90.99	91.44	88.36	89.70	667,616	-2.40(-2.61%)
Sep 08, 2011	92.06	93.22	91.73	92.10	761,197	-0.78(-0.84%)
Sep 07, 2011	91.77	93.22	91.01	92.88	621,627	+2.17(+2.39%)
Sep 06, 2011	87.31	90.98	87.27	90.71	572,808	+0.19(+0.21%)
Sep 02, 2011	90.43	91.05	89.76	90.52	414,664	-1.86(-2.01%)
Sep 01, 2011	93.80	94.19	91.82	92.38	509,509	-1.03(-1.10%)
Aug 31, 2011	93.49	94.89	92.37	93.41	632,897	+0.59(+0.64%)
Aug 30, 2011	91.82	93.62	91.25	92.82	774,330	+0.53(+0.57%)
Aug 29, 2011	96.12	96.12	91.36	92.29	732,476	+2.39(+2.66%)
Aug 26, 2011	87.29	90.49	86.09	89.90	715,765	+1.96(+2.23%)
Aug 25, 2011	89.46	90.05	87.64	87.94	710,470	-0.84(-0.95%)
Aug 24, 2011	86.58	88.96	86.25	88.78	803,357	+1.80(+2.07%)
Aug 23, 2011	84.33	87.14	83.24	86.98	1,030,081	+3.03(+3.61%)
Aug 22, 2011	85.06	85.73	82.68	83.95	784,091	+0.94(+1.13%)
Aug 19, 2011	84.01	85.60	82.89	83.01	1,146,341	-2.35(-2.75%)
Aug 18, 2011	87.93	87.93	84.47	85.36	1,322,872	-5.01(-5.54%)
Aug 17, 2011	91.51	91.83	89.27	90.37	1,031,458	-0.91(-1.00%)
Aug 16, 2011	90.77	91.75	90.00	91.28	1,171,604	-0.46(-0.50%)
Aug 15, 2011	89.85	91.89	89.20	91.74	1,289,060	+2.38(+2.66%)
Aug 12, 2011	88.18	89.75	86.99	89.36	890,610	+2.04(+2.34%)
Aug 11, 2011	83.73	88.48	83.03	87.32	806,374	+4.18(+5.03%)
Aug 10, 2011	83.00	85.75	82.50	83.14	954,530	-1.75(-2.06%)
Aug 09, 2011	87.53	85.11	80.38	84.89	2,325,093	+3.23(+3.96%)
Aug 08, 2011	87.53	87.53	80.66	81.66	1,950,130	-6.51(-7.38%)
Aug 05, 2011	91.84	92.81	86.80	88.17	2,539,118	-2.58(-2.84%)
Aug 04, 2011	94.27	95.95	90.60	90.75	1,211,684	-4.69(-4.91%)
Aug 03, 2011	95.63	96.38	93.09	95.44	978,774	+0.03(+0.03%)
Aug 02, 2011	97.34	98.25	95.31	95.41	1,032,922	-2.33(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.