Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 11.44 | 11.44 | 11.32 | 11.41 | 229,550 | +0.00(+0.03%) |
Apr 28, 2011 | 11.24 | 11.41 | 11.20 | 11.41 | 175,326 | +0.14(+1.20%) |
Apr 27, 2011 | 11.27 | 11.29 | 11.14 | 11.27 | 97,657 | -0.01(-0.07%) |
Apr 26, 2011 | 11.19 | 11.30 | 11.14 | 11.28 | 180,374 | +0.09(+0.81%) |
Apr 25, 2011 | 11.17 | 11.19 | 11.05 | 11.19 | 146,249 | +0.00(+0.00%) |
Apr 21, 2011 | 11.27 | 11.27 | 11.08 | 11.19 | 123,617 | +0.01(+0.10%) |
Apr 20, 2011 | 11.15 | 11.18 | 11.03 | 11.18 | 311,307 | +0.10(+0.92%) |
Apr 19, 2011 | 11.17 | 11.17 | 10.95 | 11.08 | 121,871 | -0.04(-0.34%) |
Apr 18, 2011 | 11.07 | 11.22 | 11.01 | 11.11 | 173,088 | -0.23(-2.03%) |
Apr 15, 2011 | 11.31 | 11.38 | 11.22 | 11.34 | 315,123 | -0.01(-0.07%) |
Apr 14, 2011 | 11.18 | 11.36 | 11.18 | 11.35 | 121,858 | +0.09(+0.77%) |
Apr 13, 2011 | 11.39 | 11.39 | 11.20 | 11.27 | 198,064 | -0.05(-0.43%) |
Apr 12, 2011 | 11.38 | 11.43 | 11.25 | 11.31 | 164,287 | -0.12(-1.09%) |
Apr 11, 2011 | 11.48 | 11.56 | 11.40 | 11.44 | 232,436 | -0.07(-0.62%) |
Apr 08, 2011 | 11.82 | 11.82 | 11.43 | 11.51 | 119,697 | -0.23(-1.93%) |
Apr 07, 2011 | 11.71 | 11.79 | 11.65 | 11.74 | 165,702 | +0.03(+0.26%) |
Apr 06, 2011 | 11.62 | 11.73 | 11.57 | 11.71 | 353,683 | +0.10(+0.88%) |
Apr 05, 2011 | 11.51 | 11.62 | 11.46 | 11.60 | 272,516 | +0.05(+0.46%) |
Apr 04, 2011 | 11.51 | 11.60 | 11.39 | 11.55 | 188,352 | +0.05(+0.46%) |
Apr 01, 2011 | 11.49 | 11.57 | 11.42 | 11.50 | 257,793 | +0.05(+0.46%) |
Mar 31, 2011 | 11.32 | 11.45 | 11.21 | 11.45 | 363,167 | +0.14(+1.20%) |
Mar 30, 2011 | 11.09 | 11.36 | 11.03 | 11.31 | 534,812 | +0.24(+2.18%) |
Mar 29, 2011 | 10.93 | 11.11 | 10.84 | 11.07 | 240,634 | +0.13(+1.21%) |
Mar 28, 2011 | 10.93 | 11.01 | 10.90 | 10.94 | 178,503 | +0.02(+0.17%) |
Mar 25, 2011 | 10.93 | 10.93 | 10.89 | 10.92 | 336,259 | +0.03(+0.24%) |
Mar 24, 2011 | 10.91 | 10.93 | 10.82 | 10.89 | 152,389 | +0.04(+0.38%) |
Mar 23, 2011 | 10.77 | 10.88 | 10.69 | 10.85 | 192,737 | +0.08(+0.77%) |
Mar 22, 2011 | 10.66 | 10.80 | 10.61 | 10.77 | 308,281 | +0.11(+1.06%) |
Mar 21, 2011 | 10.64 | 10.65 | 10.59 | 10.65 | 267,635 | +0.33(+3.21%) |
Mar 18, 2011 | 10.58 | 10.64 | 10.31 | 10.32 | 871,010 | -0.17(-1.58%) |
Mar 17, 2011 | 10.66 | 10.91 | 10.41 | 10.49 | 220,237 | -0.02(-0.21%) |
Mar 16, 2011 | 10.46 | 10.68 | 10.37 | 10.51 | 284,165 | +0.04(+0.40%) |
Mar 15, 2011 | 10.49 | 10.56 | 10.44 | 10.47 | 242,009 | -0.14(-1.28%) |
Mar 14, 2011 | 10.67 | 10.83 | 10.57 | 10.61 | 181,083 | -0.20(-1.81%) |
Mar 11, 2011 | 10.76 | 10.96 | 10.72 | 10.80 | 186,988 | +0.07(+0.67%) |
Mar 10, 2011 | 10.84 | 10.98 | 10.68 | 10.73 | 290,108 | -0.24(-2.23%) |