Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.13	10.21	10.09	10.19	2,452,068	+0.04(+0.36%)
Feb 25, 2011	10.10	10.18	10.00	10.15	1,441,311	+0.10(+1.02%)
Feb 24, 2011	9.960	10.11	9.936	10.05	2,730,885	+0.07(+0.72%)
Feb 23, 2011	10.03	10.10	9.888	9.978	2,900,945	-0.08(-0.84%)
Feb 22, 2011	10.21	10.26	10.01	10.06	2,253,168	-0.20(-1.94%)
Feb 18, 2011	10.24	10.36	10.23	10.26	1,664,434	+0.02(+0.24%)
Feb 17, 2011	10.17	10.26	10.17	10.24	1,551,749	+0.05(+0.47%)
Feb 16, 2011	10.16	10.24	10.14	10.19	2,173,404	+0.06(+0.59%)
Feb 15, 2011	10.08	10.21	10.06	10.13	2,185,797	+0.01(+0.06%)
Feb 14, 2011	10.11	10.14	9.972	10.12	3,329,736	-0.03(-0.30%)
Feb 11, 2011	10.13	10.22	9.846	10.15	6,696,649	-0.04(-0.35%)
Feb 10, 2011	10.41	10.51	10.14	10.19	6,175,316	-0.33(-3.15%)
Feb 09, 2011	10.39	10.60	10.33	10.52	3,817,548	+0.05(+0.52%)
Feb 08, 2011	10.53	10.60	10.45	10.47	980,671	-0.10(-0.91%)
Feb 07, 2011	10.42	10.59	10.42	10.56	1,262,462	+0.13(+1.21%)
Feb 04, 2011	10.37	10.51	10.29	10.44	2,882,804	+0.10(+0.99%)
Feb 03, 2011	10.32	10.34	10.27	10.33	1,175,216	+0.02(+0.17%)
Feb 02, 2011	10.23	10.33	10.20	10.32	1,647,601	+0.06(+0.59%)
Feb 01, 2011	10.21	10.33	10.16	10.26	1,394,739	+0.07(+0.65%)
Jan 31, 2011	10.15	10.23	10.15	10.19	1,248,978	+0.04(+0.36%)
Jan 28, 2011	10.27	10.33	10.10	10.15	1,037,128	-0.11(-1.11%)
Jan 27, 2011	10.22	10.31	10.22	10.27	937,641	+0.01(+0.12%)
Jan 26, 2011	10.13	10.30	10.13	10.26	2,103,251	+0.10(+0.95%)
Jan 25, 2011	10.12	10.17	10.07	10.16	1,335,452	-0.01(-0.06%)
Jan 24, 2011	10.13	10.18	10.05	10.16	868,018	+0.06(+0.60%)
Jan 21, 2011	10.18	10.18	10.06	10.10	823,552	+0.00(+0.00%)
Jan 20, 2011	10.15	10.20	10.06	10.10	2,642,175	-0.09(-0.89%)
Jan 19, 2011	10.26	10.32	10.16	10.20	1,029,765	-0.09(-0.88%)
Jan 18, 2011	10.21	10.30	10.14	10.29	1,913,490	+0.05(+0.47%)
Jan 14, 2011	10.21	10.32	10.16	10.24	1,372,735	+0.01(+0.12%)
Jan 13, 2011	10.10	10.25	10.03	10.23	3,981,091	+0.11(+1.13%)
Jan 12, 2011	10.16	10.18	10.06	10.11	2,680,458	-0.02(-0.24%)
Jan 11, 2011	10.22	10.26	10.09	10.13	3,418,234	-0.02(-0.18%)
Jan 10, 2011	10.31	10.34	10.10	10.15	2,824,849	-0.19(-1.86%)
Jan 07, 2011	10.47	10.47	10.28	10.35	952,347	-0.07(-0.64%)
Jan 06, 2011	10.45	10.46	10.36	10.41	1,988,855	-0.05(-0.46%)
Jan 05, 2011	10.43	10.49	10.42	10.46	588,600	-0.03(-0.29%)
Jan 04, 2011	10.45	10.49	10.33	10.49	2,436,435	+0.04(+0.40%)
Jan 03, 2011	10.42	10.52	10.38	10.45	1,152,999	+0.10(+0.93%)
Dec 31, 2010	10.41	10.44	10.33	10.35	909,309	-0.08(-0.81%)
Dec 30, 2010	10.56	10.57	10.36	10.44	1,749,220	-0.16(-1.48%)
Dec 29, 2010	10.48	10.63	10.48	10.59	914,253	+0.11(+1.03%)
Dec 28, 2010	10.45	10.52	10.42	10.48	509,741	+0.02(+0.23%)
Dec 27, 2010	10.41	10.46	10.39	10.46	453,132	-0.01(-0.06%)
Dec 23, 2010	10.45	10.50	10.39	10.47	1,017,259	+0.02(+0.23%)
Dec 22, 2010	10.37	10.47	10.36	10.44	1,304,309	+0.11(+1.05%)
Dec 21, 2010	10.42	10.43	10.31	10.33	2,345,128	-0.07(-0.69%)
Dec 20, 2010	10.42	10.45	10.37	10.41	1,799,422	+0.00(+0.00%)
Dec 17, 2010	10.22	10.41	10.22	10.41	1,937,188	+0.15(+1.47%)
Dec 16, 2010	10.13	10.27	10.13	10.26	1,769,722	+0.11(+1.13%)
Dec 15, 2010	10.16	10.26	10.13	10.14	2,501,048	-0.07(-0.65%)
Dec 14, 2010	10.01	10.45	10.01	10.21	4,818,512	+0.17(+1.74%)
Dec 13, 2010	9.774	10.10	9.743	10.03	2,885,737	+0.30(+3.03%)
Dec 10, 2010	9.804	9.834	9.689	9.737	1,469,336	-0.08(-0.80%)
Dec 09, 2010	9.804	9.840	9.701	9.816	1,505,524	+0.07(+0.68%)
Dec 08, 2010	9.749	9.834	9.719	9.749	522,367	+0.00(+0.00%)
Dec 07, 2010	9.719	9.852	9.659	9.749	1,844,661	+0.12(+1.25%)
Dec 06, 2010	9.647	9.695	9.545	9.629	1,592,394	-0.02(-0.19%)
Dec 03, 2010	9.695	9.743	9.605	9.647	1,125,724	-0.07(-0.74%)
Dec 02, 2010	9.551	9.761	9.521	9.719	1,596,851	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.