Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.07	26.07	25.12	25.12	11,938	-1.13(-4.30%)
Mar 30, 2011	25.60	26.25	25.27	26.25	17,396	+0.65(+2.54%)
Mar 29, 2011	24.48	25.60	24.22	25.60	11,900	+1.09(+4.45%)
Mar 28, 2011	24.70	24.91	24.02	24.51	10,655	-0.28(-1.13%)
Mar 25, 2011	25.32	25.32	24.79	24.79	6,213	-0.30(-1.20%)
Mar 24, 2011	25.04	25.21	24.79	25.09	17,274	+0.18(+0.72%)
Mar 23, 2011	24.51	24.98	24.43	24.91	5,450	+0.19(+0.77%)
Mar 22, 2011	24.58	25.07	24.58	24.72	8,476	+0.12(+0.49%)
Mar 21, 2011	24.36	24.62	24.29	24.60	15,853	+1.29(+5.53%)
Mar 18, 2011	23.83	23.83	23.22	23.31	8,740	-0.11(-0.47%)
Mar 17, 2011	23.38	23.43	23.25	23.42	2,350	+0.39(+1.69%)
Mar 16, 2011	23.11	23.60	22.73	23.03	4,396	-0.16(-0.69%)
Mar 15, 2011	23.32	23.65	23.19	23.19	9,777	-0.46(-1.95%)
Mar 14, 2011	23.76	23.76	23.33	23.65	2,200	-0.25(-1.05%)
Mar 11, 2011	23.78	24.02	23.58	23.90	1,750	+0.14(+0.59%)
Mar 10, 2011	23.95	23.95	23.55	23.76	8,512	-0.28(-1.16%)
Mar 09, 2011	23.97	24.31	23.87	24.04	9,268	+0.28(+1.18%)
Mar 08, 2011	23.68	23.89	23.55	23.76	5,442	+0.04(+0.17%)
Mar 07, 2011	24.13	24.13	23.40	23.72	5,500	-0.26(-1.08%)
Mar 04, 2011	24.31	24.69	23.53	23.98	5,100	-0.42(-1.72%)
Mar 03, 2011	24.11	24.68	24.10	24.40	14,850	+0.46(+1.92%)
Mar 02, 2011	23.45	24.09	23.17	23.94	14,440	+0.75(+3.23%)
Mar 01, 2011	24.00	24.08	23.19	23.19	18,578	-0.86(-3.58%)
Feb 28, 2011	23.94	24.05	23.66	24.05	5,671	+0.37(+1.56%)
Feb 25, 2011	22.26	23.72	22.26	23.68	27,887	+1.56(+7.05%)
Feb 24, 2011	21.91	22.33	21.74	22.12	4,861	+0.37(+1.70%)
Feb 23, 2011	22.21	22.43	21.74	21.75	3,889	-0.35(-1.58%)
Feb 22, 2011	22.95	22.95	21.92	22.10	5,731	-0.92(-4.00%)
Feb 18, 2011	22.43	23.15	22.37	23.02	8,278	+0.50(+2.22%)
Feb 17, 2011	22.09	22.53	21.21	22.52	5,978	+0.23(+1.03%)
Feb 16, 2011	21.92	22.38	21.75	22.29	11,669	+0.47(+2.15%)
Feb 15, 2011	21.68	21.89	21.68	21.82	7,896	-0.03(-0.14%)
Feb 14, 2011	22.14	22.14	21.75	21.85	5,612	-0.31(-1.40%)
Feb 11, 2011	21.88	22.62	21.82	22.16	15,755	+0.27(+1.23%)
Feb 10, 2011	21.59	21.90	21.50	21.89	16,086	+0.26(+1.20%)
Feb 09, 2011	21.04	21.66	21.04	21.63	8,971	+0.47(+2.22%)
Feb 08, 2011	20.86	21.16	20.85	21.16	5,200	+0.28(+1.34%)
Feb 07, 2011	20.35	20.92	20.35	20.88	11,318	+0.62(+3.06%)
Feb 04, 2011	20.41	20.41	20.01	20.26	3,523	-0.04(-0.20%)
Feb 03, 2011	19.86	20.57	19.86	20.30	3,805	+0.28(+1.40%)
Feb 02, 2011	19.91	20.20	19.91	20.02	1,300	+0.00(+0.00%)
Feb 01, 2011	20.03	20.15	19.86	20.02	2,300	+0.24(+1.21%)
Jan 31, 2011	19.46	19.96	19.40	19.78	20,085	+0.42(+2.17%)
Jan 28, 2011	20.30	20.40	19.30	19.36	13,001	-1.01(-4.96%)
Jan 27, 2011	20.44	20.74	20.35	20.37	2,808	-0.28(-1.36%)
Jan 26, 2011	20.64	20.89	20.59	20.65	2,719	-0.05(-0.24%)
Jan 25, 2011	20.69	20.70	20.30	20.70	8,300	-0.16(-0.77%)
Jan 24, 2011	20.70	20.92	20.69	20.86	21,804	+0.12(+0.58%)
Jan 21, 2011	20.63	20.89	20.62	20.74	17,623	+0.20(+0.97%)
Jan 20, 2011	20.37	20.72	20.28	20.54	18,500	+0.25(+1.23%)
Jan 19, 2011	20.45	20.55	20.21	20.29	13,741	-0.21(-1.02%)
Jan 18, 2011	19.78	20.54	19.78	20.50	32,509	+0.45(+2.24%)
Jan 14, 2011	19.87	20.05	19.78	20.05	4,803	+0.10(+0.50%)
Jan 13, 2011	19.70	20.04	19.70	19.95	5,200	+0.12(+0.61%)
Jan 12, 2011	19.80	20.04	19.80	19.83	4,713	+0.10(+0.51%)
Jan 11, 2011	19.65	19.90	19.52	19.73	6,865	-0.10(-0.50%)
Jan 10, 2011	19.18	19.83	19.17	19.83	13,414	+0.48(+2.48%)
Jan 07, 2011	19.60	19.61	19.08	19.35	31,722	-0.12(-0.62%)
Jan 06, 2011	19.11	19.47	19.02	19.47	8,855	+0.28(+1.46%)
Jan 05, 2011	19.26	19.44	19.19	19.19	47,970	-0.24(-1.24%)
Jan 04, 2011	19.35	19.43	18.98	19.43	7,467	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.