Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.32	15.41	15.16	15.25	496,526	+0.07(+0.49%)
Feb 25, 2011	15.06	15.29	14.94	15.17	798,617	+0.22(+1.50%)
Feb 24, 2011	15.06	15.17	14.82	14.95	1,091,997	-0.11(-0.75%)
Feb 23, 2011	15.50	15.50	14.76	15.06	1,043,271	-0.37(-2.42%)
Feb 22, 2011	15.59	15.69	15.35	15.44	792,789	-0.38(-2.41%)
Feb 18, 2011	15.66	16.24	15.62	15.82	846,462	+0.24(+1.54%)
Feb 17, 2011	15.61	15.85	15.56	15.58	1,767,823	-0.14(-0.90%)
Feb 16, 2011	16.00	16.54	15.69	15.72	2,775,977	+0.64(+4.22%)
Feb 15, 2011	14.72	15.26	14.67	15.08	1,517,816	+0.46(+3.12%)
Feb 14, 2011	14.58	14.84	14.49	14.63	945,484	+0.07(+0.46%)
Feb 11, 2011	14.19	14.63	14.15	14.56	870,005	+0.31(+2.21%)
Feb 10, 2011	14.13	14.27	14.08	14.25	1,157,660	-0.02(-0.11%)
Feb 09, 2011	14.19	14.39	14.19	14.26	1,206,918	-0.04(-0.26%)
Feb 08, 2011	13.94	14.50	13.92	14.30	1,315,261	+0.37(+2.69%)
Feb 07, 2011	13.48	13.94	13.45	13.92	955,811	+0.48(+3.56%)
Feb 04, 2011	12.94	13.51	12.85	13.45	1,001,831	+0.51(+3.94%)
Feb 03, 2011	12.50	12.94	12.50	12.94	988,142	+0.47(+3.78%)
Feb 02, 2011	12.66	12.83	12.44	12.46	1,141,019	-0.21(-1.65%)
Feb 01, 2011	12.73	13.04	12.67	12.67	1,158,648	+0.02(+0.18%)
Jan 31, 2011	12.72	12.77	12.56	12.65	669,099	-0.02(-0.18%)
Jan 28, 2011	13.18	13.18	12.64	12.67	1,274,413	-0.55(-4.19%)
Jan 27, 2011	13.01	13.34	12.99	13.23	742,363	+0.26(+2.02%)
Jan 26, 2011	12.76	13.02	12.61	12.97	706,761	+0.27(+2.12%)
Jan 25, 2011	12.72	12.78	12.61	12.70	734,235	-0.04(-0.29%)
Jan 24, 2011	12.40	12.80	12.31	12.73	792,429	+0.33(+2.66%)
Jan 21, 2011	12.53	12.55	12.34	12.40	473,913	-0.03(-0.24%)
Jan 20, 2011	12.34	12.62	12.33	12.43	611,401	+0.02(+0.18%)
Jan 19, 2011	12.67	12.74	12.40	12.41	758,425	-0.29(-2.30%)
Jan 18, 2011	12.62	12.77	12.52	12.70	878,634	+0.04(+0.30%)
Jan 14, 2011	12.56	12.69	12.50	12.67	494,164	+0.07(+0.59%)
Jan 13, 2011	12.68	12.68	12.47	12.59	640,954	-0.07(-0.53%)
Jan 12, 2011	12.76	12.76	12.58	12.66	456,212	+0.07(+0.54%)
Jan 11, 2011	12.56	12.68	12.50	12.59	403,923	+0.06(+0.48%)
Jan 10, 2011	12.29	12.61	12.19	12.53	536,439	+0.20(+1.64%)
Jan 07, 2011	12.65	12.68	12.16	12.33	839,910	-0.32(-2.54%)
Jan 06, 2011	12.77	12.88	12.61	12.65	453,379	-0.08(-0.65%)
Jan 05, 2011	12.64	12.88	12.51	12.73	723,091	+0.08(+0.65%)
Jan 04, 2011	12.84	12.86	12.44	12.65	1,383,975	-0.15(-1.17%)
Jan 03, 2011	12.91	12.94	12.47	12.80	1,379,524	-0.24(-1.84%)
Dec 31, 2010	13.04	13.16	12.99	13.04	330,409	+0.00(+0.00%)
Dec 30, 2010	12.83	13.13	12.83	13.04	749,956	+0.18(+1.40%)
Dec 29, 2010	12.84	12.99	12.84	12.86	184,155	+0.01(+0.12%)
Dec 28, 2010	12.97	12.97	12.74	12.85	671,947	-0.13(-0.98%)
Dec 27, 2010	12.75	12.97	12.63	12.97	535,398	+0.19(+1.52%)
Dec 23, 2010	12.77	12.94	12.75	12.78	528,138	-0.04(-0.29%)
Dec 22, 2010	12.79	12.90	12.75	12.82	555,674	+0.03(+0.23%)
Dec 21, 2010	12.76	12.82	12.61	12.79	533,704	+0.03(+0.24%)
Dec 20, 2010	12.64	12.79	12.63	12.76	409,818	+0.11(+0.89%)
Dec 17, 2010	12.64	12.69	12.49	12.64	793,378	+0.03(+0.24%)
Dec 16, 2010	12.39	12.64	12.39	12.61	407,172	+0.26(+2.12%)
Dec 15, 2010	12.61	12.65	12.29	12.35	869,398	-0.27(-2.14%)
Dec 14, 2010	12.33	12.63	12.33	12.62	575,071	+0.33(+2.68%)
Dec 13, 2010	12.46	12.46	12.21	12.29	556,111	-0.10(-0.85%)
Dec 10, 2010	12.37	12.58	12.29	12.40	544,662	+0.07(+0.61%)
Dec 09, 2010	12.17	12.34	12.07	12.32	618,540	+0.20(+1.67%)
Dec 08, 2010	12.26	12.31	12.11	12.12	410,777	-0.09(-0.74%)
Dec 07, 2010	12.21	12.29	12.13	12.21	548,597	+0.13(+1.12%)
Dec 06, 2010	12.07	12.19	11.99	12.08	709,774	-0.04(-0.31%)
Dec 03, 2010	11.78	12.13	11.76	12.11	966,353	+0.24(+2.02%)
Dec 02, 2010	11.53	11.89	11.46	11.87	975,909	+0.34(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.