Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.688 | 7.726 | 7.437 | 7.453 | 56,691,768 | -0.18(-2.36%) |
Mar 30, 2011 | 7.631 | 7.635 | 7.622 | 7.633 | 76,093,048 | +0.23(+3.11%) |
Mar 29, 2011 | 7.394 | 7.440 | 7.330 | 7.403 | 47,838,824 | +0.07(+0.94%) |
Mar 28, 2011 | 7.627 | 7.629 | 7.330 | 7.334 | 55,082,636 | -0.26(-3.45%) |
Mar 25, 2011 | 7.538 | 7.631 | 7.489 | 7.596 | 71,595,888 | +0.08(+1.06%) |
Mar 24, 2011 | 7.509 | 7.538 | 7.436 | 7.516 | 48,883,168 | +0.03(+0.44%) |
Mar 23, 2011 | 7.496 | 7.558 | 7.396 | 7.483 | 48,593,268 | +0.01(+0.09%) |
Mar 22, 2011 | 7.518 | 7.542 | 7.443 | 7.476 | 47,626,760 | -0.01(-0.15%) |
Mar 21, 2011 | 7.491 | 7.514 | 7.476 | 7.487 | 52,387,844 | +0.08(+1.14%) |
Mar 18, 2011 | 7.613 | 7.627 | 7.372 | 7.403 | 77,741,568 | -0.14(-1.85%) |
Mar 17, 2011 | 7.793 | 7.846 | 7.540 | 7.542 | 86,713,120 | -0.14(-1.88%) |
Mar 16, 2011 | 7.602 | 7.833 | 7.527 | 7.687 | 111,963,384 | +0.23(+3.09%) |
Mar 15, 2011 | 7.401 | 7.523 | 7.387 | 7.456 | 64,993,612 | +0.01(+0.15%) |
Mar 14, 2011 | 7.443 | 7.582 | 7.394 | 7.445 | 64,518,944 | +0.17(+2.29%) |
Mar 11, 2011 | 6.937 | 7.314 | 6.824 | 7.278 | 48,002,928 | +0.16(+2.21%) |
Mar 10, 2011 | 7.285 | 7.285 | 7.021 | 7.121 | 77,576,848 | -0.32(-4.32%) |
Mar 09, 2011 | 7.212 | 7.480 | 7.205 | 7.443 | 49,259,620 | +0.21(+2.91%) |
Mar 08, 2011 | 7.432 | 7.432 | 7.201 | 7.232 | 43,951,616 | -0.19(-2.54%) |
Mar 07, 2011 | 7.489 | 7.662 | 7.378 | 7.420 | 43,116,108 | -0.03(-0.36%) |
Mar 04, 2011 | 7.509 | 7.509 | 7.347 | 7.447 | 35,823,984 | -0.01(-0.18%) |
Mar 03, 2011 | 7.611 | 7.611 | 7.287 | 7.460 | 57,044,992 | -0.06(-0.77%) |
Mar 02, 2011 | 7.429 | 7.531 | 7.310 | 7.518 | 58,235,276 | +0.04(+0.56%) |
Mar 01, 2011 | 7.933 | 7.971 | 7.454 | 7.476 | 76,226,296 | -0.40(-5.10%) |
Feb 28, 2011 | 7.924 | 7.975 | 7.787 | 7.877 | 69,117,968 | +0.03(+0.40%) |
Feb 25, 2011 | 7.671 | 7.893 | 7.640 | 7.846 | 74,130,856 | +0.23(+2.97%) |
Feb 24, 2011 | 7.875 | 7.942 | 7.505 | 7.620 | 142,406,320 | +0.00(+0.06%) |
Feb 23, 2011 | 7.234 | 7.653 | 7.043 | 7.616 | 163,540,944 | +0.51(+7.25%) |
Feb 22, 2011 | 7.081 | 7.321 | 6.997 | 7.101 | 145,403,968 | +0.35(+5.19%) |
Feb 18, 2011 | 6.755 | 6.817 | 6.699 | 6.751 | 37,202,172 | -0.01(-0.20%) |
Feb 17, 2011 | 6.795 | 6.844 | 6.691 | 6.764 | 40,118,212 | -0.04(-0.62%) |
Feb 16, 2011 | 6.853 | 6.859 | 6.755 | 6.806 | 43,127,596 | -0.01(-0.13%) |
Feb 15, 2011 | 6.952 | 6.968 | 6.762 | 6.815 | 41,966,112 | -0.18(-2.57%) |
Feb 14, 2011 | 6.824 | 7.008 | 6.822 | 6.995 | 40,636,496 | +0.15(+2.24%) |
Feb 11, 2011 | 6.848 | 6.870 | 6.756 | 6.841 | 38,647,180 | +0.00(+0.06%) |
Feb 10, 2011 | 6.804 | 6.866 | 6.722 | 6.837 | 60,901,004 | -0.01(-0.16%) |
Feb 09, 2011 | 6.997 | 6.988 | 6.797 | 6.848 | 47,688,844 | -0.15(-2.12%) |
Feb 08, 2011 | 6.910 | 7.006 | 6.846 | 6.997 | 58,542,308 | +0.06(+0.86%) |
Feb 07, 2011 | 6.892 | 7.137 | 6.870 | 6.937 | 137,167,440 | +0.27(+4.03%) |
Feb 04, 2011 | 6.782 | 6.870 | 6.651 | 6.668 | 47,063,328 | -0.09(-1.35%) |
Feb 03, 2011 | 6.779 | 6.800 | 6.609 | 6.759 | 51,754,144 | -0.01(-0.13%) |
Feb 02, 2011 | 6.726 | 6.972 | 6.717 | 6.768 | 95,244,200 | +0.06(+0.93%) |
Feb 01, 2011 | 6.538 | 6.795 | 6.473 | 6.706 | 106,862,112 | +0.16(+2.37%) |
Jan 31, 2011 | 6.105 | 6.595 | 6.094 | 6.551 | 113,871,352 | +0.49(+8.05%) |
Jan 28, 2011 | 6.120 | 6.183 | 6.045 | 6.063 | 42,894,700 | -0.08(-1.34%) |
Jan 27, 2011 | 6.163 | 6.238 | 6.092 | 6.145 | 40,750,964 | -0.08(-1.25%) |
Jan 26, 2011 | 6.127 | 6.254 | 6.101 | 6.223 | 42,239,196 | +0.14(+2.26%) |
Jan 25, 2011 | 6.214 | 6.245 | 6.041 | 6.085 | 60,638,760 | -0.16(-2.56%) |
Jan 24, 2011 | 6.118 | 6.254 | 6.118 | 6.245 | 32,635,604 | +0.08(+1.26%) |
Jan 21, 2011 | 6.196 | 6.240 | 6.140 | 6.167 | 30,208,034 | -0.00(-0.04%) |
Jan 20, 2011 | 6.114 | 6.209 | 6.045 | 6.169 | 54,765,260 | -0.00(-0.07%) |
Jan 19, 2011 | 6.127 | 6.225 | 6.120 | 6.174 | 65,313,396 | +0.04(+0.58%) |
Jan 18, 2011 | 6.147 | 6.176 | 6.092 | 6.138 | 36,422,504 | +0.00(+0.04%) |
Jan 14, 2011 | 6.136 | 6.169 | 6.085 | 6.136 | 50,993,568 | -0.01(-0.14%) |
Jan 13, 2011 | 6.196 | 6.211 | 6.129 | 6.145 | 54,777,124 | -0.04(-0.68%) |
Jan 12, 2011 | 6.094 | 6.211 | 6.092 | 6.187 | 68,464,336 | +0.12(+2.01%) |
Jan 11, 2011 | 5.996 | 6.076 | 5.945 | 6.065 | 42,107,456 | +0.08(+1.41%) |
Jan 10, 2011 | 5.952 | 6.001 | 5.885 | 5.981 | 40,695,572 | +0.00(+0.04%) |
Jan 07, 2011 | 5.925 | 5.994 | 5.908 | 5.979 | 44,599,936 | +0.06(+1.05%) |
Jan 06, 2011 | 5.945 | 6.069 | 5.901 | 5.916 | 74,211,560 | +0.04(+0.64%) |
Jan 05, 2011 | 5.799 | 5.899 | 5.774 | 5.879 | 37,378,372 | +0.06(+1.07%) |
Jan 04, 2011 | 5.921 | 5.921 | 5.752 | 5.817 | 43,950,748 | -0.06(-1.09%) |