Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.487	2.521	2.471	2.504	1,768,957	+0.17(+7.11%)
Nov 29, 2011	2.315	2.355	2.300	2.338	3,371,019	+0.04(+1.75%)
Nov 28, 2011	2.326	2.343	2.275	2.298	1,513,958	+0.19(+9.26%)
Nov 25, 2011	2.108	2.154	2.097	2.103	1,552,826	-0.04(-1.87%)
Nov 23, 2011	2.206	2.212	2.137	2.143	1,936,729	-0.10(-4.35%)
Nov 22, 2011	2.263	2.275	2.206	2.240	2,346,857	-0.04(-1.76%)
Nov 21, 2011	2.309	2.309	2.258	2.280	1,585,261	-0.10(-4.33%)
Nov 18, 2011	2.406	2.418	2.361	2.384	2,393,788	+0.01(+0.24%)
Nov 17, 2011	2.435	2.441	2.355	2.378	1,166,367	-0.03(-1.42%)
Nov 16, 2011	2.447	2.475	2.404	2.412	994,176	-0.06(-2.32%)
Nov 15, 2011	2.458	2.487	2.435	2.469	2,256,587	-0.04(-1.60%)
Nov 14, 2011	2.533	2.555	2.481	2.510	1,282,144	-0.11(-4.16%)
Nov 11, 2011	2.624	2.659	2.607	2.618	1,161,909	+0.13(+5.06%)
Nov 10, 2011	2.533	2.533	2.435	2.492	804,221	+0.08(+3.33%)
Nov 09, 2011	2.441	2.452	2.378	2.412	2,192,742	-0.25(-9.46%)
Nov 08, 2011	2.653	2.681	2.590	2.664	1,544,218	+0.05(+1.97%)
Nov 07, 2011	2.607	2.641	2.558	2.613	924,717	-0.02(-0.87%)
Nov 04, 2011	2.647	2.659	2.573	2.636	1,216,644	-0.10(-3.77%)
Nov 03, 2011	2.739	2.767	2.636	2.739	1,984,713	+0.10(+3.69%)
Nov 02, 2011	2.613	2.647	2.584	2.641	1,026,502	+0.15(+6.22%)
Nov 01, 2011	2.481	2.538	2.447	2.487	2,736,025	-0.25(-9.20%)
Oct 31, 2011	2.825	2.830	2.733	2.739	4,261,180	-0.19(-6.46%)
Oct 28, 2011	2.899	2.945	2.893	2.928	1,637,011	-0.17(-5.55%)
Oct 27, 2011	3.042	3.111	2.985	3.100	3,572,043	+0.34(+12.47%)
Oct 26, 2011	2.796	2.802	2.659	2.756	1,417,323	+0.05(+1.69%)
Oct 25, 2011	2.750	2.762	2.681	2.710	1,420,088	-0.06(-2.27%)
Oct 24, 2011	2.699	2.808	2.699	2.773	987,652	+0.09(+3.20%)
Oct 21, 2011	2.653	2.699	2.650	2.687	1,151,137	+0.09(+3.30%)
Oct 20, 2011	2.590	2.601	2.510	2.601	1,639,758	-0.02(-0.87%)
Oct 19, 2011	2.653	2.676	2.607	2.624	1,194,641	-0.02(-0.87%)
Oct 18, 2011	2.578	2.664	2.521	2.647	2,562,040	+0.01(+0.22%)
Oct 17, 2011	2.739	2.739	2.624	2.641	1,485,768	-0.15(-5.53%)
Oct 14, 2011	2.813	2.836	2.762	2.796	1,325,035	+0.05(+1.88%)
Oct 13, 2011	2.773	2.773	2.686	2.744	1,159,347	-0.11(-3.82%)
Oct 12, 2011	2.871	2.916	2.842	2.853	2,863,054	+0.20(+7.56%)
Oct 11, 2011	2.601	2.664	2.590	2.653	1,183,458	-0.02(-0.64%)
Oct 10, 2011	2.596	2.670	2.596	2.670	1,449,441	+0.20(+8.12%)
Oct 07, 2011	2.544	2.550	2.458	2.469	1,715,249	-0.05(-2.05%)
Oct 06, 2011	2.550	2.550	2.475	2.521	2,408,536	+0.10(+4.02%)
Oct 05, 2011	2.343	2.424	2.321	2.424	4,528,375	+0.13(+5.49%)
Oct 04, 2011	2.194	2.309	2.166	2.298	4,949,313	+0.10(+4.70%)
Oct 03, 2011	2.286	2.332	2.194	2.194	2,873,449	-0.13(-5.43%)
Sep 30, 2011	2.366	2.401	2.321	2.321	3,308,560	-0.13(-5.15%)
Sep 29, 2011	2.464	2.504	2.401	2.447	2,146,753	+0.10(+4.40%)
Sep 28, 2011	2.412	2.435	2.332	2.343	3,348,124	+0.00(+0.00%)
Sep 27, 2011	2.355	2.418	2.321	2.343	2,913,742	+0.10(+4.60%)
Sep 26, 2011	2.154	2.240	2.097	2.240	2,225,884	+0.17(+8.01%)
Sep 23, 2011	2.028	2.097	2.026	2.074	2,566,953	-0.03(-1.36%)
Sep 22, 2011	2.126	2.149	2.063	2.103	2,968,120	-0.13(-5.90%)
Sep 21, 2011	2.349	2.366	2.235	2.235	1,386,623	-0.05(-2.01%)
Sep 20, 2011	2.309	2.338	2.269	2.280	1,499,767	-0.04(-1.73%)
Sep 19, 2011	2.321	2.326	2.282	2.321	4,787,975	-0.17(-6.68%)
Sep 16, 2011	2.492	2.527	2.447	2.487	1,375,609	+0.02(+0.93%)
Sep 15, 2011	2.424	2.464	2.384	2.464	3,809,739	+0.14(+6.17%)
Sep 14, 2011	2.246	2.361	2.189	2.321	2,496,233	+0.10(+4.65%)
Sep 13, 2011	2.200	2.252	2.177	2.217	2,699,007	+0.04(+1.84%)
Sep 12, 2011	2.143	2.200	2.103	2.177	3,867,615	-0.06(-2.81%)
Sep 09, 2011	2.275	2.303	2.206	2.240	2,665,441	-0.14(-6.01%)
Sep 08, 2011	2.401	2.458	2.384	2.384	1,447,483	-0.03(-1.19%)
Sep 07, 2011	2.338	2.429	2.332	2.412	1,510,480	+0.15(+6.85%)
Sep 06, 2011	2.217	2.280	2.186	2.257	2,511,161	-0.18(-7.29%)
Sep 02, 2011	2.469	2.487	2.429	2.435	2,797,984	-0.11(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.