Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.562 | 7.577 | 7.482 | 7.512 | 39,205 | -0.04(-0.46%) |
Dec 29, 2011 | 7.532 | 7.572 | 7.532 | 7.547 | 21,379 | +0.00(+0.00%) |
Dec 28, 2011 | 7.567 | 7.597 | 7.547 | 7.547 | 31,033 | -0.02(-0.32%) |
Dec 27, 2011 | 7.537 | 7.572 | 7.537 | 7.571 | 44,254 | +0.02(+0.25%) |
Dec 23, 2011 | 7.552 | 7.557 | 7.502 | 7.552 | 37,944 | +0.07(+0.94%) |
Dec 21, 2011 | 7.512 | 7.512 | 7.477 | 7.482 | 27,228 | -0.03(-0.33%) |
Dec 20, 2011 | 7.467 | 7.509 | 7.467 | 7.507 | 25,852 | +0.02(+0.20%) |
Dec 19, 2011 | 7.462 | 7.493 | 7.462 | 7.492 | 13,901 | +0.03(+0.40%) |
Dec 16, 2011 | 7.512 | 7.517 | 7.452 | 7.462 | 20,007 | -0.02(-0.33%) |
Dec 15, 2011 | 7.527 | 7.542 | 7.482 | 7.487 | 35,794 | -0.00(-0.07%) |
Dec 14, 2011 | 7.562 | 7.562 | 7.492 | 7.492 | 44,336 | -0.07(-0.93%) |
Dec 13, 2011 | 7.517 | 7.562 | 7.517 | 7.562 | 39,095 | +0.04(+0.56%) |
Dec 12, 2011 | 7.470 | 7.520 | 7.470 | 7.520 | 68,462 | +0.06(+0.80%) |
Dec 09, 2011 | 7.495 | 7.515 | 7.460 | 7.460 | 47,602 | +0.01(+0.07%) |
Dec 08, 2011 | 7.440 | 7.485 | 7.440 | 7.455 | 39,183 | -0.00(-0.07%) |
Dec 07, 2011 | 7.445 | 7.460 | 7.440 | 7.460 | 42,646 | +0.01(+0.13%) |
Dec 06, 2011 | 7.405 | 7.460 | 7.400 | 7.450 | 51,155 | +0.04(+0.54%) |
Dec 05, 2011 | 7.460 | 7.460 | 7.390 | 7.410 | 40,036 | +0.01(+0.14%) |
Dec 02, 2011 | 7.365 | 7.415 | 7.360 | 7.400 | 32,300 | +0.02(+0.34%) |
Dec 01, 2011 | 7.430 | 7.430 | 7.360 | 7.375 | 21,227 | -0.00(-0.07%) |
Nov 30, 2011 | 7.385 | 7.430 | 7.380 | 7.380 | 26,435 | -0.02(-0.27%) |
Nov 29, 2011 | 7.350 | 7.410 | 7.350 | 7.400 | 55,663 | +0.03(+0.40%) |
Nov 28, 2011 | 7.360 | 7.380 | 7.350 | 7.370 | 29,749 | +0.02(+0.34%) |
Nov 25, 2011 | 7.336 | 7.360 | 7.336 | 7.345 | 8,740 | +0.00(+0.07%) |
Nov 23, 2011 | 7.375 | 7.378 | 7.331 | 7.341 | 59,303 | -0.05(-0.74%) |
Nov 22, 2011 | 7.276 | 7.395 | 7.276 | 7.395 | 63,411 | +0.08(+1.16%) |
Nov 21, 2011 | 7.276 | 7.311 | 7.246 | 7.311 | 65,717 | +0.01(+0.20%) |
Nov 18, 2011 | 7.326 | 7.336 | 7.256 | 7.296 | 55,299 | +0.00(+0.07%) |
Nov 17, 2011 | 7.296 | 7.296 | 7.236 | 7.291 | 48,535 | -0.00(-0.07%) |
Nov 16, 2011 | 7.216 | 7.340 | 7.216 | 7.296 | 41,441 | +0.05(+0.69%) |
Nov 15, 2011 | 7.251 | 7.276 | 7.241 | 7.246 | 34,655 | +0.01(+0.21%) |
Nov 14, 2011 | 7.266 | 7.291 | 7.231 | 7.231 | 42,238 | -0.04(-0.62%) |
Nov 11, 2011 | 7.276 | 7.311 | 7.246 | 7.276 | 49,124 | -0.01(-0.14%) |
Nov 10, 2011 | 7.340 | 7.340 | 7.286 | 7.286 | 59,981 | -0.06(-0.79%) |
Nov 09, 2011 | 7.294 | 7.368 | 7.279 | 7.343 | 22,062 | +0.00(+0.00%) |
Nov 08, 2011 | 7.294 | 7.343 | 7.264 | 7.343 | 38,460 | +0.06(+0.88%) |
Nov 07, 2011 | 7.245 | 7.279 | 7.245 | 7.279 | 27,639 | +0.03(+0.48%) |
Nov 04, 2011 | 7.240 | 7.269 | 7.220 | 7.245 | 37,075 | -0.04(-0.54%) |
Nov 03, 2011 | 7.294 | 7.294 | 7.240 | 7.284 | 28,925 | +0.04(+0.61%) |
Nov 02, 2011 | 7.245 | 7.269 | 7.240 | 7.240 | 24,715 | -0.01(-0.14%) |
Nov 01, 2011 | 7.250 | 7.269 | 7.210 | 7.250 | 36,759 | +0.02(+0.34%) |
Oct 31, 2011 | 7.205 | 7.225 | 7.195 | 7.225 | 27,536 | -0.00(-0.07%) |
Oct 28, 2011 | 7.259 | 7.269 | 7.190 | 7.230 | 38,783 | +0.01(+0.14%) |
Oct 27, 2011 | 7.289 | 7.289 | 7.220 | 7.220 | 24,515 | -0.05(-0.68%) |
Oct 26, 2011 | 7.215 | 7.270 | 7.210 | 7.269 | 27,542 | +0.01(+0.20%) |
Oct 25, 2011 | 7.200 | 7.259 | 7.161 | 7.254 | 52,441 | +0.02(+0.27%) |
Oct 24, 2011 | 7.180 | 7.259 | 7.170 | 7.235 | 77,339 | +0.02(+0.27%) |
Oct 21, 2011 | 7.180 | 7.215 | 7.146 | 7.215 | 41,117 | +0.05(+0.69%) |
Oct 20, 2011 | 7.141 | 7.220 | 7.141 | 7.165 | 68,291 | -0.01(-0.21%) |
Oct 19, 2011 | 7.111 | 7.180 | 7.111 | 7.180 | 31,447 | +0.03(+0.48%) |
Oct 18, 2011 | 7.106 | 7.170 | 7.106 | 7.146 | 41,052 | +0.02(+0.35%) |
Oct 17, 2011 | 7.141 | 7.141 | 7.096 | 7.121 | 34,496 | -0.02(-0.28%) |
Oct 14, 2011 | 7.042 | 7.146 | 7.042 | 7.141 | 36,603 | +0.12(+1.76%) |
Oct 13, 2011 | 6.933 | 7.037 | 6.923 | 7.017 | 12,644 | +0.06(+0.92%) |
Oct 12, 2011 | 6.985 | 7.017 | 6.948 | 6.953 | 39,908 | -0.02(-0.26%) |
Oct 11, 2011 | 6.961 | 7.015 | 6.926 | 6.971 | 41,287 | +0.00(+0.07%) |
Oct 10, 2011 | 6.912 | 7.020 | 6.912 | 6.966 | 44,356 | +0.05(+0.78%) |
Oct 07, 2011 | 6.936 | 6.936 | 6.907 | 6.912 | 49,855 | -0.04(-0.64%) |
Oct 06, 2011 | 7.035 | 7.064 | 6.931 | 6.956 | 123,076 | -0.11(-1.53%) |
Oct 05, 2011 | 7.103 | 7.157 | 7.054 | 7.064 | 54,426 | -0.03(-0.48%) |
Oct 04, 2011 | 7.216 | 7.236 | 7.074 | 7.098 | 93,768 | -0.07(-0.96%) |