Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

0.0001 UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2600 0.2600 0.2300 0.2600 6,600 +0.01(+4.00%)
Apr 27, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2011 0.2000 0.2600 0.2000 0.2600 4,940 +0.02(+8.33%)
Apr 20, 2011 0.2400 0.2400 0.2300 0.2400 55,200 +0.00(+0.00%)
Apr 19, 2011 0.2000 0.2400 0.2000 0.2400 12,100 +0.00(+0.00%)
Apr 18, 2011 0.2000 0.2400 0.2000 0.2400 1,100 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2400 0.2200 0.2400 58,495 +0.02(+9.09%)
Apr 14, 2011 0.2300 0.2400 0.2000 0.2200 50,000 +0.02(+10.00%)
Apr 13, 2011 0.2000 0.2600 0.2000 0.2000 15,400 -0.04(-16.67%)
Apr 12, 2011 0.2700 0.2700 0.2000 0.2400 151,252 -0.03(-11.11%)
Apr 11, 2011 0.2600 0.2700 0.2400 0.2700 23,300 +0.02(+7.14%)
Apr 08, 2011 0.2800 0.2800 0.2520 0.2520 5,526 +0.00(+0.80%)
Apr 07, 2011 0.2900 0.2900 0.2500 0.2500 7,725 +0.00(+0.00%)
Apr 06, 2011 0.2700 0.2700 0.2500 0.2500 18,100 +0.01(+4.17%)
Apr 05, 2011 0.2900 0.2900 0.2400 0.2400 29,551 +0.02(+11.63%)
Apr 04, 2011 0.2200 0.2900 0.2000 0.2150 79,220 +0.03(+19.38%)
Apr 01, 2011 0.2800 0.2800 0.1300 0.1801 293,040 -0.10(-35.68%)
Mar 31, 2011 0.2500 0.3400 0.2200 0.2800 22,393 +0.01(+3.70%)
Mar 30, 2011 0.2350 0.2700 0.2350 0.2700 1,000 +0.02(+8.00%)
Mar 29, 2011 0.2500 0.2500 0.2200 0.2500 5,762 +0.00(+0.00%)
Mar 28, 2011 0.2200 0.2500 0.2000 0.2500 20,852 +0.03(+13.64%)
Mar 25, 2011 0.2200 0.2400 0.2000 0.2200 9,150 +0.00(+0.00%)
Mar 24, 2011 0.2800 0.2800 0.2200 0.2200 2,655 +0.00(+0.00%)
Mar 23, 2011 0.2100 0.2800 0.2100 0.2200 56,835 -0.05(-18.52%)
Mar 22, 2011 0.2800 0.2800 0.2500 0.2700 20,000 +0.03(+12.50%)
Mar 21, 2011 0.2800 0.2800 0.2400 0.2400 6,430 +0.00(+0.00%)
Mar 18, 2011 0.2500 0.2500 0.2400 0.2400 14,025 +0.00(+0.00%)
Mar 17, 2011 0.2300 0.2400 0.2300 0.2400 15,000 -0.04(-14.29%)
Mar 16, 2011 0.2100 0.2800 0.2100 0.2800 28,020 +0.03(+12.00%)
Mar 15, 2011 0.2200 0.2500 0.2100 0.2500 23,600 +0.00(+0.00%)
Mar 14, 2011 0.2300 0.2500 0.2300 0.2500 17,400 -0.03(-10.71%)
Mar 11, 2011 0.2100 0.2800 0.2100 0.2800 6,000 +0.05(+21.74%)
Mar 10, 2011 0.2800 0.2800 0.2300 0.2300 35,163 -0.05(-17.86%)
Mar 08, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 07, 2011 0.2500 0.2800 0.2400 0.2400 19,920 -0.04(-14.29%)
Mar 04, 2011 0.2500 0.2800 0.2400 0.2800 13,565 +0.03(+12.00%)
Mar 03, 2011 0.2500 0.2500 0.2500 0.2500 180 -0.05(-16.67%)
Mar 02, 2011 0.3000 0.3000 0.2300 0.3000 109,574 -0.02(-6.25%)
Mar 01, 2011 0.3300 0.3400 0.2300 0.3200 48,500 +0.00(+0.00%)
Feb 28, 2011 0.2950 0.3200 0.2500 0.3200 123,872 +0.04(+14.29%)
Feb 25, 2011 0.2900 0.2900 0.2800 0.2800 1,100 +0.06(+26.70%)
Feb 24, 2011 0.2100 0.2600 0.2100 0.2210 19,650 -0.03(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.