Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.08(+2.82%) |
Sep 27, 2011 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) |
Sep 26, 2011 | 2.740 | 2.900 | 2.740 | 2.900 | 7,926 | +0.13(+4.69%) |
Sep 23, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 200 | -0.03(-1.07%) |
Sep 22, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | -0.32(-10.26%) |
Sep 20, 2011 | 3.120 | 3.120 | 3.120 | 0 | +0.12(+4.00%) | |
Sep 19, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.12(-3.85%) |
Sep 16, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 1,200 | +0.00(+0.00%) |
Sep 15, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 28,000 | -0.03(-0.95%) |
Sep 14, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.10(+3.28%) |
Sep 13, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 5,850 | +0.05(+1.67%) |
Sep 12, 2011 | 3.050 | 3.050 | 3.000 | 3.000 | 9,600 | -0.30(-9.09%) |
Sep 09, 2011 | 3.300 | 3.300 | 3.300 | 3.300 | 5,200 | -0.30(-8.33%) |
Sep 08, 2011 | 3.400 | 3.600 | 3.300 | 3.600 | 1,600 | +0.36(+11.11%) |
Sep 06, 2011 | 3.240 | 3.240 | 3.240 | 0 | -0.11(-3.28%) | |
Aug 30, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.15(+4.69%) | |
Aug 25, 2011 | 3.200 | 3.200 | 3.200 | 500 | +0.05(+1.59%) | |
Aug 24, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | -0.05(-1.56%) |
Aug 23, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.15(-4.48%) |
Aug 22, 2011 | 3.150 | 3.350 | 3.150 | 3.350 | 4,681 | +0.14(+4.36%) |
Aug 19, 2011 | 3.200 | 3.210 | 3.200 | 3.210 | 1,465 | -0.14(-4.18%) |
Aug 18, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 600 | -0.26(-7.20%) |
Aug 17, 2011 | 3.450 | 3.610 | 3.430 | 3.610 | 2,200 | +0.26(+7.76%) |
Aug 16, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.07(+2.13%) |
Aug 15, 2011 | 3.280 | 3.280 | 3.280 | 3.280 | 200 | +0.08(+2.50%) |
Aug 12, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.15(-4.48%) |
Aug 10, 2011 | 3.350 | 3.350 | 3.350 | 0 | -0.07(-2.05%) | |
Aug 09, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 9,269 | +0.42(+14.00%) |
Aug 08, 2011 | 3.310 | 3.310 | 3.000 | 3.000 | 74,015 | -0.60(-16.67%) |
Aug 02, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.23(-6.01%) |
Aug 01, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 205,450 | +0.27(+7.58%) |
Jul 29, 2011 | 3.650 | 3.650 | 3.560 | 3.560 | 10,658 | -0.08(-2.20%) |
Jul 28, 2011 | 3.640 | 3.640 | 3.640 | 3.640 | 3,900 | +0.18(+5.20%) |
Jul 25, 2011 | 3.460 | 3.460 | 3.460 | 3,500 | +0.09(+2.67%) | |
Jul 22, 2011 | 3.370 | 3.370 | 3.250 | 3.370 | 400 | +0.12(+3.69%) |
Jul 18, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 3,800 | -0.05(-1.52%) |
Jul 13, 2011 | 3.300 | 3.300 | 3.300 | 12,400 | -0.16(-4.62%) | |
Jul 08, 2011 | 3.460 | 3.460 | 3.460 | 0 | -0.07(-1.98%) | |
Jul 07, 2011 | 3.850 | 3.850 | 3.530 | 3.530 | 25,602 | +0.08(+2.32%) |
Jul 06, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.25(+7.81%) |
Jul 05, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,900 | -0.21(-6.16%) |