Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.28	25.00	24.08	24.24	55,399	-0.52(-2.10%)
Oct 28, 2011	24.89	25.05	24.71	24.76	36,662	-0.17(-0.68%)
Oct 27, 2011	24.45	25.18	24.03	24.93	124,027	+0.65(+2.68%)
Oct 26, 2011	23.56	24.42	23.15	24.28	38,306	+1.08(+4.66%)
Oct 25, 2011	24.29	24.29	23.09	23.20	37,600	-1.10(-4.53%)
Oct 24, 2011	23.68	24.35	23.09	24.30	34,980	+0.79(+3.36%)
Oct 21, 2011	23.93	23.93	22.90	23.51	46,728	+0.01(+0.04%)
Oct 20, 2011	23.66	23.80	22.53	23.50	36,052	-0.07(-0.30%)
Oct 19, 2011	24.12	24.45	23.53	23.57	81,239	-0.42(-1.75%)
Oct 18, 2011	23.15	24.05	22.84	23.99	49,232	+0.88(+3.81%)
Oct 17, 2011	24.11	24.13	23.01	23.11	47,637	-1.07(-4.43%)
Oct 14, 2011	23.84	24.39	23.56	24.18	40,842	+0.53(+2.24%)
Oct 13, 2011	23.29	23.74	23.01	23.65	20,997	+0.13(+0.55%)
Oct 12, 2011	23.24	23.67	23.17	23.52	36,372	+0.29(+1.25%)
Oct 11, 2011	22.33	23.35	22.33	23.23	40,888	+0.75(+3.34%)
Oct 10, 2011	21.66	22.48	21.40	22.48	66,602	+1.32(+6.24%)
Oct 07, 2011	22.29	22.29	21.00	21.16	44,859	-1.14(-5.11%)
Oct 06, 2011	22.01	22.43	21.82	22.30	35,389	+0.30(+1.36%)
Oct 05, 2011	21.57	22.09	21.19	22.00	57,329	+0.39(+1.80%)
Oct 04, 2011	20.50	21.83	20.36	21.61	86,487	+1.08(+5.26%)
Oct 03, 2011	20.67	21.56	20.51	20.53	72,829	-0.23(-1.11%)
Sep 30, 2011	21.21	21.34	20.72	20.76	89,675	-0.66(-3.08%)
Sep 29, 2011	21.25	21.78	20.83	21.42	48,633	+0.69(+3.30%)
Sep 28, 2011	21.70	21.94	20.55	20.73	67,039	-0.91(-4.23%)
Sep 27, 2011	22.60	23.06	21.38	21.65	63,581	+0.19(+0.89%)
Sep 26, 2011	21.25	21.52	20.72	21.46	40,821	+0.26(+1.23%)
Sep 23, 2011	21.00	21.42	20.96	21.20	60,140	+0.22(+1.05%)
Sep 22, 2011	20.23	21.31	20.03	20.98	90,604	+0.12(+0.58%)
Sep 21, 2011	21.50	21.55	20.79	20.86	56,946	-0.60(-2.80%)
Sep 20, 2011	21.62	22.29	20.02	21.46	217,906	-0.07(-0.33%)
Sep 19, 2011	21.90	21.90	21.45	21.53	33,635	-0.70(-3.15%)
Sep 16, 2011	21.86	22.27	21.37	22.23	94,888	+0.55(+2.54%)
Sep 15, 2011	21.99	21.99	21.32	21.68	25,019	-0.19(-0.87%)
Sep 14, 2011	22.11	22.19	21.23	21.87	49,899	+0.02(+0.09%)
Sep 13, 2011	21.95	22.20	21.42	21.85	49,407	+0.10(+0.46%)
Sep 12, 2011	20.50	21.82	20.50	21.75	48,068	+0.79(+3.74%)
Sep 09, 2011	21.83	21.92	20.91	20.96	72,272	-1.02(-4.62%)
Sep 08, 2011	23.02	23.20	21.97	21.98	39,184	-1.16(-5.01%)
Sep 07, 2011	22.32	23.20	22.08	23.14	62,832	+1.27(+5.81%)
Sep 06, 2011	20.52	21.96	20.52	21.87	68,926	+0.77(+3.65%)
Sep 02, 2011	21.81	22.24	21.07	21.10	62,113	-1.03(-4.65%)
Sep 01, 2011	23.44	23.51	22.13	22.13	203,441	-1.15(-4.94%)
Aug 31, 2011	24.01	24.20	23.10	23.28	52,018	-0.67(-2.80%)
Aug 30, 2011	23.86	24.25	23.18	23.95	58,338	-0.01(-0.04%)
Aug 29, 2011	23.74	24.09	23.11	23.96	44,362	+0.57(+2.44%)
Aug 26, 2011	23.00	23.66	22.65	23.39	22,247	+0.19(+0.82%)
Aug 25, 2011	24.73	24.73	23.14	23.20	29,391	-1.37(-5.58%)
Aug 24, 2011	23.91	24.73	23.70	24.57	40,606	+0.69(+2.89%)
Aug 23, 2011	22.69	23.99	22.38	23.88	48,435	+1.18(+5.20%)
Aug 22, 2011	23.12	23.36	22.37	22.70	27,992	+0.21(+0.93%)
Aug 19, 2011	21.88	22.81	21.85	22.49	61,413	+0.35(+1.58%)
Aug 18, 2011	22.69	23.36	21.90	22.14	89,056	-1.23(-5.26%)
Aug 17, 2011	23.00	23.60	22.85	23.37	25,677	+0.52(+2.28%)
Aug 16, 2011	22.69	23.31	22.50	22.85	47,381	-0.16(-0.70%)
Aug 15, 2011	22.77	23.63	22.50	23.01	42,710	+0.53(+2.36%)
Aug 12, 2011	23.53	23.93	22.17	22.48	37,637	-0.81(-3.48%)
Aug 11, 2011	22.10	23.71	21.96	23.29	92,675	+1.45(+6.64%)
Aug 10, 2011	23.17	23.44	21.54	21.84	126,992	-1.04(-4.55%)
Aug 09, 2011	22.90	23.24	21.50	22.88	91,247	+1.38(+6.42%)
Aug 08, 2011	21.58	22.70	21.50	21.50	176,487	-0.76(-3.41%)
Aug 05, 2011	22.92	22.95	21.62	22.26	49,793	-0.37(-1.63%)
Aug 04, 2011	23.79	24.48	22.61	22.63	53,416	-1.56(-6.45%)
Aug 03, 2011	22.60	24.41	22.57	24.19	48,721	+1.57(+6.94%)
Aug 02, 2011	23.01	23.29	22.61	22.62	40,222	-0.59(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.