Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.67	25.67	25.05	25.42	50,179	-0.21(-0.82%)
Mar 30, 2011	25.52	25.66	25.15	25.63	26,579	+0.32(+1.26%)
Mar 29, 2011	25.00	25.32	24.96	25.31	36,172	+0.33(+1.32%)
Mar 28, 2011	25.05	25.28	24.95	24.98	34,088	-0.08(-0.32%)
Mar 25, 2011	25.00	25.47	24.94	25.06	31,999	+0.15(+0.60%)
Mar 24, 2011	25.00	25.06	24.56	24.91	14,850	+0.09(+0.34%)
Mar 23, 2011	24.48	24.91	23.89	24.82	25,689	+0.23(+0.96%)
Mar 22, 2011	24.35	24.62	24.18	24.59	21,850	+0.17(+0.70%)
Mar 21, 2011	24.42	24.63	24.00	24.42	38,183	+0.05(+0.21%)
Mar 18, 2011	23.80	24.49	23.80	24.37	47,793	+0.54(+2.27%)
Mar 17, 2011	24.69	24.80	23.80	23.83	44,980	-0.49(-2.01%)
Mar 16, 2011	24.47	24.79	24.26	24.32	87,174	-0.15(-0.61%)
Mar 15, 2011	24.33	25.20	24.02	24.47	73,313	+0.09(+0.37%)
Mar 14, 2011	24.31	24.69	24.15	24.38	26,945	-0.27(-1.10%)
Mar 11, 2011	24.38	24.83	24.05	24.65	45,483	+0.08(+0.33%)
Mar 10, 2011	23.65	25.19	23.65	24.57	39,097	-0.50(-1.99%)
Mar 09, 2011	25.44	25.44	24.89	25.07	31,649	-0.34(-1.34%)
Mar 08, 2011	25.57	25.66	25.11	25.41	42,136	+0.00(+0.00%)
Mar 07, 2011	25.68	26.36	25.24	25.41	78,286	+0.06(+0.24%)
Mar 04, 2011	25.20	25.86	24.81	25.35	55,599	+0.28(+1.12%)
Mar 03, 2011	25.00	25.10	24.88	25.07	75,613	+0.15(+0.60%)
Mar 02, 2011	23.67	24.99	23.51	24.92	32,334	+1.26(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.