Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.71	25.85	25.36	25.61	53,265	-0.01(-0.04%)
Jan 28, 2011	26.33	26.42	25.60	25.62	78,245	-0.77(-2.92%)
Jan 27, 2011	26.60	26.70	26.26	26.39	47,226	-0.24(-0.90%)
Jan 26, 2011	26.20	26.89	26.20	26.63	76,042	+0.48(+1.84%)
Jan 25, 2011	25.98	26.26	25.90	26.15	55,669	-0.07(-0.27%)
Jan 24, 2011	25.95	26.71	25.85	26.22	50,689	+0.30(+1.16%)
Jan 21, 2011	25.48	26.37	25.47	25.92	115,819	+0.68(+2.69%)
Jan 20, 2011	25.29	25.60	25.24	25.24	75,925	-0.26(-1.02%)
Jan 19, 2011	26.24	26.31	25.47	25.50	99,753	-0.85(-3.23%)
Jan 18, 2011	26.54	26.70	25.49	26.35	115,730	-0.35(-1.31%)
Jan 14, 2011	26.59	26.89	26.47	26.70	59,369	+0.13(+0.49%)
Jan 13, 2011	27.19	27.19	26.41	26.57	60,857	-0.55(-2.03%)
Jan 12, 2011	27.25	27.71	26.94	27.12	85,720	+0.16(+0.59%)
Jan 11, 2011	26.91	27.36	26.76	26.96	52,989	+0.15(+0.56%)
Jan 10, 2011	26.44	26.93	26.12	26.81	54,150	+0.16(+0.60%)
Jan 07, 2011	26.96	27.13	26.31	26.65	64,281	-0.31(-1.15%)
Jan 06, 2011	26.80	27.03	26.46	26.96	66,944	+0.23(+0.86%)
Jan 05, 2011	26.15	26.76	25.81	26.73	73,285	+0.49(+1.87%)
Jan 04, 2011	26.83	27.15	25.92	26.24	101,406	-0.44(-1.65%)
Jan 03, 2011	26.73	27.25	26.65	26.68	65,149	+0.23(+0.87%)
Dec 31, 2010	26.46	26.77	26.30	26.45	54,854	-0.04(-0.15%)
Dec 30, 2010	26.38	26.74	26.38	26.49	52,142	+0.04(+0.15%)
Dec 29, 2010	26.48	26.58	26.32	26.45	39,509	-0.03(-0.11%)
Dec 28, 2010	26.61	26.64	26.38	26.48	45,518	-0.12(-0.45%)
Dec 27, 2010	26.14	26.80	25.97	26.60	63,369	+0.30(+1.14%)
Dec 23, 2010	26.37	26.78	26.27	26.30	78,897	-0.10(-0.38%)
Dec 22, 2010	26.29	26.66	26.18	26.40	131,852	+0.14(+0.53%)
Dec 21, 2010	26.46	26.47	26.13	26.26	124,785	+0.01(+0.04%)
Dec 20, 2010	26.41	26.64	26.22	26.25	89,370	-0.04(-0.15%)
Dec 17, 2010	26.55	26.55	25.91	26.29	175,361	-0.34(-1.28%)
Dec 16, 2010	26.26	26.64	26.25	26.63	113,516	+0.37(+1.41%)
Dec 15, 2010	26.07	26.73	26.02	26.26	95,322	+0.08(+0.31%)
Dec 14, 2010	26.46	26.53	26.05	26.18	141,882	-0.22(-0.83%)
Dec 13, 2010	26.50	26.68	26.13	26.40	189,433	-0.11(-0.41%)
Dec 10, 2010	25.75	26.52	25.57	26.51	112,879	+0.82(+3.19%)
Dec 09, 2010	25.80	25.80	25.36	25.69	122,625	+0.20(+0.78%)
Dec 08, 2010	25.83	26.00	25.44	25.49	92,341	-0.40(-1.53%)
Dec 07, 2010	25.82	26.04	25.35	25.89	221,740	+0.23(+0.88%)
Dec 06, 2010	23.88	25.68	23.74	25.66	308,344	+1.69(+7.05%)
Dec 03, 2010	23.56	23.97	23.39	23.97	203,243	+0.21(+0.88%)
Dec 02, 2010	22.94	23.76	22.85	23.76	104,724	+0.76(+3.30%)
Dec 01, 2010	23.00	23.36	22.94	23.00	249,385	+0.29(+1.28%)
Nov 30, 2010	22.59	22.74	22.15	22.71	187,001	-0.18(-0.79%)
Nov 29, 2010	22.80	22.98	22.54	22.89	100,124	-0.11(-0.48%)
Nov 26, 2010	22.97	23.13	22.95	23.00	16,499	-0.18(-0.78%)
Nov 24, 2010	22.68	23.18	23.18	23.18	76,543	+0.73(+3.25%)
Nov 23, 2010	22.24	22.64	21.98	22.45	92,478	-0.11(-0.49%)
Nov 22, 2010	22.17	22.65	22.17	22.56	85,614	+0.26(+1.17%)
Nov 19, 2010	22.29	22.54	22.08	22.30	93,243	+0.04(+0.18%)
Nov 18, 2010	21.78	22.29	21.52	22.26	134,403	+0.54(+2.49%)
Nov 17, 2010	22.00	22.03	21.65	21.72	137,950	-0.20(-0.91%)
Nov 16, 2010	21.66	22.05	21.47	21.92	177,237	+0.04(+0.18%)
Nov 15, 2010	21.80	22.04	21.52	21.88	71,211	+0.16(+0.74%)
Nov 12, 2010	21.59	21.97	21.47	21.72	63,568	-0.12(-0.55%)
Nov 11, 2010	21.87	22.06	21.53	21.84	61,733	-0.23(-1.04%)
Nov 10, 2010	22.26	22.27	21.83	22.07	201,277	-0.10(-0.45%)
Nov 09, 2010	22.48	22.84	22.10	22.17	133,916	-0.35(-1.55%)
Nov 08, 2010	22.71	23.01	22.30	22.52	151,773	-0.43(-1.87%)
Nov 05, 2010	22.32	23.27	22.02	22.95	203,784	+0.57(+2.55%)
Nov 04, 2010	20.40	22.43	19.69	22.38	297,100	+2.19(+10.85%)
Nov 03, 2010	20.23	20.32	20.00	20.19	68,762	+0.07(+0.35%)
Nov 02, 2010	19.84	20.13	19.57	20.12	148,723	+0.42(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.