Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.801 | 7.882 | 7.488 | 7.544 | 126,825 | -0.18(-2.39%) |
Aug 30, 2011 | 7.641 | 7.785 | 7.368 | 7.729 | 99,406 | +0.04(+0.52%) |
Aug 29, 2011 | 7.247 | 7.713 | 7.207 | 7.689 | 134,733 | +0.53(+7.41%) |
Aug 26, 2011 | 6.773 | 7.167 | 6.677 | 7.159 | 135,301 | +0.31(+4.58%) |
Aug 25, 2011 | 7.054 | 7.118 | 6.829 | 6.845 | 155,175 | -0.15(-2.18%) |
Aug 24, 2011 | 6.725 | 7.014 | 6.644 | 6.998 | 150,775 | +0.25(+3.69%) |
Aug 23, 2011 | 6.749 | 6.828 | 6.677 | 6.749 | 239,705 | +0.05(+0.72%) |
Aug 22, 2011 | 6.845 | 7.006 | 6.669 | 6.701 | 159,525 | +0.08(+1.21%) |
Aug 19, 2011 | 6.789 | 7.030 | 6.596 | 6.620 | 263,721 | -0.25(-3.63%) |
Aug 18, 2011 | 7.215 | 7.222 | 6.789 | 6.869 | 381,732 | -0.56(-7.57%) |
Aug 17, 2011 | 7.633 | 7.679 | 7.416 | 7.432 | 176,141 | -0.14(-1.91%) |
Aug 16, 2011 | 7.496 | 7.649 | 7.416 | 7.576 | 280,155 | -0.02(-0.32%) |
Aug 15, 2011 | 7.544 | 7.609 | 7.424 | 7.601 | 400,556 | +0.06(+0.75%) |
Aug 12, 2011 | 7.729 | 7.768 | 7.472 | 7.544 | 386,404 | -0.11(-1.47%) |
Aug 11, 2011 | 7.424 | 7.745 | 7.384 | 7.657 | 397,883 | +0.28(+3.81%) |
Aug 10, 2011 | 7.970 | 7.994 | 7.351 | 7.376 | 465,201 | -0.80(-9.73%) |
Aug 09, 2011 | 7.954 | 8.187 | 7.432 | 8.171 | 573,151 | +0.58(+7.62%) |
Aug 08, 2011 | 8.099 | 8.484 | 7.592 | 7.592 | 348,060 | -0.79(-9.40%) |
Aug 05, 2011 | 8.275 | 8.685 | 7.954 | 8.380 | 449,560 | +0.23(+2.86%) |
Aug 04, 2011 | 8.613 | 8.765 | 8.139 | 8.147 | 148,113 | -0.58(-6.63%) |
Aug 03, 2011 | 8.757 | 8.850 | 8.492 | 8.725 | 221,732 | -0.02(-0.18%) |
Aug 02, 2011 | 9.039 | 9.183 | 8.733 | 8.741 | 160,942 | -0.35(-3.80%) |
Aug 01, 2011 | 9.320 | 9.392 | 8.950 | 9.087 | 154,969 | -0.11(-1.22%) |
Jul 29, 2011 | 9.135 | 9.392 | 9.135 | 9.199 | 214,437 | -0.05(-0.52%) |
Jul 28, 2011 | 9.231 | 9.448 | 9.199 | 9.248 | 118,703 | +0.06(+0.61%) |
Jul 27, 2011 | 9.593 | 9.593 | 9.103 | 9.191 | 255,456 | -0.43(-4.51%) |
Jul 26, 2011 | 9.689 | 9.746 | 9.513 | 9.625 | 81,117 | -0.10(-0.99%) |
Jul 25, 2011 | 9.818 | 9.939 | 9.697 | 9.722 | 126,119 | -0.19(-1.94%) |
Jul 22, 2011 | 9.898 | 9.926 | 9.746 | 9.914 | 133,081 | +0.04(+0.41%) |
Jul 21, 2011 | 9.922 | 9.963 | 9.746 | 9.874 | 407,939 | +0.00(+0.00%) |
Jul 20, 2011 | 9.922 | 9.922 | 9.738 | 9.874 | 99,824 | -0.03(-0.32%) |
Jul 19, 2011 | 10.01 | 10.01 | 9.794 | 9.906 | 159,001 | -0.02(-0.24%) |
Jul 18, 2011 | 9.914 | 10.00 | 9.810 | 9.930 | 126,126 | -0.01(-0.08%) |
Jul 15, 2011 | 9.882 | 10.01 | 9.842 | 9.939 | 218,273 | +0.14(+1.39%) |
Jul 14, 2011 | 9.722 | 9.874 | 9.706 | 9.802 | 220,821 | +0.13(+1.33%) |
Jul 13, 2011 | 9.858 | 9.947 | 9.609 | 9.673 | 207,164 | -0.08(-0.82%) |
Jul 12, 2011 | 9.890 | 9.890 | 9.714 | 9.754 | 134,358 | -0.16(-1.62%) |
Jul 11, 2011 | 10.01 | 10.10 | 9.818 | 9.914 | 182,861 | -0.23(-2.30%) |
Jul 08, 2011 | 10.27 | 10.30 | 10.07 | 10.15 | 178,821 | -0.23(-2.23%) |
Jul 07, 2011 | 10.46 | 10.58 | 10.35 | 10.38 | 166,469 | +0.00(+0.00%) |
Jul 06, 2011 | 10.39 | 10.48 | 10.32 | 10.38 | 157,855 | +0.01(+0.08%) |
Jul 05, 2011 | 10.36 | 10.54 | 10.33 | 10.37 | 151,720 | -0.02(-0.23%) |
Jul 01, 2011 | 10.25 | 10.55 | 10.25 | 10.40 | 202,657 | +0.17(+1.64%) |
Jun 30, 2011 | 10.08 | 10.24 | 9.956 | 10.23 | 239,642 | +0.20(+1.99%) |
Jun 29, 2011 | 10.02 | 10.06 | 9.828 | 10.03 | 243,615 | +0.07(+0.72%) |
Jun 28, 2011 | 9.820 | 9.980 | 9.732 | 9.956 | 82,234 | +0.18(+1.88%) |
Jun 27, 2011 | 9.740 | 9.876 | 9.493 | 9.772 | 115,457 | +0.14(+1.41%) |
Jun 24, 2011 | 9.844 | 10.04 | 9.573 | 9.637 | 377,213 | -0.13(-1.31%) |
Jun 23, 2011 | 9.996 | 9.996 | 9.557 | 9.764 | 449,823 | -0.30(-3.01%) |
Jun 22, 2011 | 10.19 | 10.74 | 10.05 | 10.07 | 558,097 | +0.05(+0.48%) |
Jun 21, 2011 | 9.924 | 10.06 | 9.844 | 10.02 | 150,862 | +0.21(+2.12%) |
Jun 20, 2011 | 9.701 | 9.836 | 9.557 | 9.812 | 131,148 | +0.12(+1.22%) |
Jun 17, 2011 | 9.669 | 9.892 | 9.629 | 9.694 | 219,724 | +0.09(+0.93%) |
Jun 16, 2011 | 9.357 | 9.613 | 9.309 | 9.605 | 233,692 | +0.22(+2.30%) |
Jun 15, 2011 | 9.293 | 9.509 | 9.293 | 9.389 | 186,450 | -0.02(-0.17%) |
Jun 14, 2011 | 9.277 | 9.437 | 9.245 | 9.405 | 155,544 | +0.24(+2.61%) |
Jun 13, 2011 | 9.301 | 9.381 | 9.166 | 9.166 | 173,429 | -0.09(-0.95%) |
Jun 10, 2011 | 9.269 | 9.397 | 9.102 | 9.253 | 160,948 | -0.10(-1.07%) |
Jun 09, 2011 | 9.429 | 9.541 | 9.333 | 9.353 | 84,967 | -0.02(-0.21%) |
Jun 08, 2011 | 9.461 | 9.581 | 9.341 | 9.373 | 148,444 | -0.14(-1.43%) |
Jun 07, 2011 | 9.597 | 9.653 | 9.477 | 9.509 | 53,831 | +0.02(+0.17%) |
Jun 06, 2011 | 9.725 | 9.764 | 9.453 | 9.493 | 156,467 | -0.22(-2.30%) |