Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 6.492 | 6.492 | 6.492 | 6.492 | 4,452 | -0.02(-0.25%) |
May 20, 2011 | 6.509 | 6.509 | 6.509 | 6.509 | 371 | -0.13(-1.95%) |
May 19, 2011 | 6.468 | 6.638 | 6.468 | 6.638 | 3,663 | +0.17(+2.63%) |
May 18, 2011 | 6.395 | 6.479 | 6.395 | 6.468 | 11,007 | +0.00(+0.05%) |
May 17, 2011 | 6.306 | 6.468 | 6.290 | 6.465 | 5,993 | +0.17(+2.64%) |
May 16, 2011 | 6.306 | 6.306 | 6.226 | 6.298 | 18,845 | +0.02(+0.39%) |
May 13, 2011 | 6.226 | 6.274 | 6.185 | 6.274 | 8,338 | +0.05(+0.78%) |
May 12, 2011 | 6.306 | 6.306 | 6.226 | 6.226 | 3,651 | -0.23(-3.63%) |
May 11, 2011 | 6.460 | 6.460 | 6.460 | 6.460 | 123 | +0.06(+0.88%) |
May 09, 2011 | 6.363 | 6.403 | 6.403 | 6.403 | 4,576 | +0.15(+2.46%) |
May 06, 2011 | 6.444 | 6.444 | 6.250 | 6.250 | 1,267 | -0.02(-0.39%) |
May 05, 2011 | 6.306 | 6.306 | 6.274 | 6.274 | 1,360 | -0.19(-3.00%) |
May 04, 2011 | 6.436 | 6.468 | 6.436 | 6.468 | 247 | +0.01(+0.22%) |
May 03, 2011 | 6.454 | 6.454 | 6.454 | 6.454 | 317 | +0.16(+2.47%) |
Apr 29, 2011 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.02(+0.39%) |
Apr 28, 2011 | 6.274 | 6.282 | 6.274 | 6.274 | 1,528 | -0.07(-1.15%) |
Apr 26, 2011 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.14(+2.21%) |
Apr 21, 2011 | 6.226 | 6.209 | 6.209 | 6.209 | 3,339 | -0.02(-0.26%) |
Apr 20, 2011 | 6.226 | 6.226 | 6.226 | 6.226 | 618 | -0.02(-0.26%) |
Apr 19, 2011 | 6.226 | 6.242 | 6.088 | 6.242 | 2,226 | +0.05(+0.78%) |
Apr 18, 2011 | 6.226 | 6.226 | 6.193 | 6.193 | 3,215 | -0.03(-0.52%) |
Apr 15, 2011 | 6.185 | 6.226 | 6.185 | 6.226 | 2,666 | +0.00(+0.00%) |
Apr 14, 2011 | 6.072 | 6.226 | 6.072 | 6.226 | 494 | +0.00(+0.00%) |
Apr 13, 2011 | 6.218 | 6.226 | 6.137 | 6.226 | 9,904 | +0.01(+0.13%) |
Apr 12, 2011 | 6.226 | 6.258 | 6.185 | 6.218 | 8,905 | +0.00(+0.00%) |
Apr 11, 2011 | 6.205 | 6.218 | 6.205 | 6.218 | 618 | -0.05(-0.77%) |
Apr 07, 2011 | 6.266 | 6.266 | 6.266 | 6.266 | 0 | +0.04(+0.65%) |
Apr 06, 2011 | 6.153 | 6.226 | 6.080 | 6.226 | 6,584 | +0.08(+1.32%) |
Apr 05, 2011 | 6.209 | 6.209 | 6.145 | 6.145 | 2,712 | +0.00(+0.00%) |
Apr 04, 2011 | 6.226 | 6.407 | 6.145 | 6.145 | 5,376 | +0.00(+0.00%) |
Apr 01, 2011 | 6.072 | 6.145 | 6.072 | 6.145 | 555 | -0.16(-2.56%) |
Mar 31, 2011 | 6.185 | 6.468 | 6.185 | 6.306 | 5,207 | +0.12(+1.96%) |
Mar 30, 2011 | 6.266 | 6.266 | 6.177 | 6.185 | 3,215 | -0.08(-1.29%) |
Mar 29, 2011 | 6.064 | 6.306 | 6.064 | 6.266 | 1,586 | +0.20(+3.33%) |
Mar 28, 2011 | 6.064 | 6.064 | 6.064 | 6.064 | 11,638 | -0.22(-3.47%) |
Mar 25, 2011 | 6.218 | 6.282 | 6.218 | 6.282 | 865 | +0.14(+2.24%) |
Mar 24, 2011 | 6.137 | 6.145 | 6.072 | 6.145 | 3,208 | +0.01(+0.13%) |
Mar 23, 2011 | 6.064 | 6.137 | 6.064 | 6.137 | 1,360 | +0.00(+0.00%) |
Mar 21, 2011 | 6.137 | 6.137 | 6.137 | 6.137 | 0 | -0.08(-1.30%) |
Mar 18, 2011 | 6.112 | 6.218 | 6.064 | 6.218 | 6,400 | +0.10(+1.61%) |
Mar 17, 2011 | 6.064 | 6.217 | 6.064 | 6.119 | 2,014 | -0.06(-0.94%) |
Mar 16, 2011 | 5.352 | 6.258 | 5.352 | 6.177 | 1,607 | +0.12(+2.00%) |
Mar 15, 2011 | 6.048 | 6.208 | 5.807 | 6.056 | 5,346 | -0.31(-4.91%) |
Mar 14, 2011 | 6.472 | 6.472 | 6.368 | 6.368 | 374 | +0.12(+1.92%) |
Mar 10, 2011 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | -0.22(-3.35%) |
Mar 09, 2011 | 6.208 | 6.576 | 6.208 | 6.464 | 7,928 | +0.34(+5.49%) |
Mar 08, 2011 | 6.040 | 6.128 | 6.040 | 6.128 | 2,679 | +0.14(+2.27%) |
Mar 04, 2011 | 5.992 | 5.992 | 5.992 | 5.992 | 0 | -0.05(-0.80%) |
Mar 03, 2011 | 6.064 | 6.128 | 5.968 | 6.040 | 2,621 | +0.02(+0.40%) |
Mar 02, 2011 | 6.016 | 6.024 | 5.936 | 6.016 | 4,993 | -0.14(-2.21%) |