Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.022 | 4.022 | 3.975 | 3.975 | 321 | +0.21(+5.71%) |
Aug 30, 2011 | 3.761 | 3.761 | 3.758 | 3.761 | 1,096 | +0.16(+4.40%) |
Aug 29, 2011 | 3.733 | 3.733 | 3.602 | 3.602 | 4,302 | -0.21(-5.39%) |
Aug 26, 2011 | 3.789 | 3.807 | 3.789 | 3.807 | 1,315 | +0.03(+0.74%) |
Aug 25, 2011 | 3.723 | 3.826 | 3.705 | 3.779 | 28,222 | +0.07(+2.02%) |
Aug 24, 2011 | 3.733 | 3.733 | 3.705 | 3.705 | 642 | +0.03(+0.76%) |
Aug 23, 2011 | 3.695 | 3.695 | 3.677 | 3.677 | 1,582 | +0.02(+0.55%) |
Aug 22, 2011 | 3.947 | 3.947 | 3.657 | 3.657 | 1,232 | -0.25(-6.48%) |
Aug 17, 2011 | 4.003 | 3.910 | 3.910 | 3.910 | 24,218 | -0.04(-0.95%) |
Aug 09, 2011 | 3.947 | 3.947 | 3.947 | 3.947 | 107 | -0.02(-0.47%) |
Aug 08, 2011 | 3.966 | 3.966 | 3.966 | 3.966 | 107 | +0.00(+0.00%) |
Aug 05, 2011 | 3.966 | 3.966 | 3.957 | 3.966 | 1,928 | -0.02(-0.47%) |
Aug 04, 2011 | 4.013 | 4.013 | 3.975 | 3.985 | 3,064 | +0.00(+0.00%) |
Aug 03, 2011 | 4.013 | 4.069 | 3.985 | 3.985 | 3,343 | -0.02(-0.47%) |
Aug 02, 2011 | 4.003 | 4.013 | 4.003 | 4.003 | 508 | -0.05(-1.14%) |
Aug 01, 2011 | 4.077 | 4.077 | 4.050 | 4.050 | 3,028 | +0.00(+0.00%) |
Jul 29, 2011 | 4.186 | 4.186 | 4.050 | 4.050 | 1,514 | -0.10(-2.45%) |
Jul 27, 2011 | 4.096 | 4.151 | 4.151 | 4.151 | 5,083 | -0.11(-2.60%) |
Jul 25, 2011 | 4.262 | 4.262 | 4.262 | 4.262 | 324 | +0.16(+3.82%) |
Jul 21, 2011 | 4.105 | 4.105 | 4.105 | 4.105 | 432 | +0.01(+0.29%) |
Jul 19, 2011 | 4.087 | 4.093 | 4.093 | 4.093 | 324 | -0.16(-3.76%) |
Jul 18, 2011 | 4.281 | 4.281 | 4.123 | 4.253 | 1,964 | -0.02(-0.43%) |
Jul 15, 2011 | 4.271 | 4.271 | 4.271 | 4.271 | 540 | +0.00(+0.00%) |
Jul 14, 2011 | 4.262 | 4.271 | 4.262 | 4.271 | 865 | +0.11(+2.67%) |
Jul 11, 2011 | 4.170 | 4.160 | 4.160 | 4.160 | 757 | -0.10(-2.39%) |
Jul 07, 2011 | 4.216 | 4.262 | 4.262 | 4.262 | 973 | +0.06(+1.32%) |
Jun 30, 2011 | 4.216 | 4.207 | 4.207 | 4.207 | 1,297 | -0.04(-0.87%) |
Jun 28, 2011 | 4.216 | 4.244 | 4.244 | 4.244 | 540 | +0.02(+0.44%) |
Jun 27, 2011 | 4.207 | 4.225 | 4.207 | 4.225 | 293 | -0.08(-1.93%) |
Jun 24, 2011 | 4.160 | 4.355 | 4.160 | 4.308 | 1,406 | +0.13(+3.23%) |
Jun 23, 2011 | 4.105 | 4.173 | 4.105 | 4.173 | 364 | -0.13(-3.13%) |
Jun 22, 2011 | 4.364 | 4.364 | 4.308 | 4.308 | 324 | -0.06(-1.48%) |
Jun 21, 2011 | 4.373 | 4.373 | 4.373 | 4.373 | 216 | +0.10(+2.38%) |
Jun 20, 2011 | 4.281 | 4.327 | 4.234 | 4.271 | 540 | -0.06(-1.49%) |
Jun 17, 2011 | 4.068 | 4.336 | 4.068 | 4.336 | 1,008 | +0.26(+6.35%) |
Jun 16, 2011 | 4.382 | 4.382 | 4.077 | 4.077 | 1,167 | -0.24(-5.57%) |
Jun 15, 2011 | 4.382 | 4.382 | 4.318 | 4.318 | 324 | +0.00(+0.00%) |
Jun 14, 2011 | 4.308 | 4.318 | 4.308 | 4.318 | 648 | +0.16(+3.78%) |
Jun 13, 2011 | 4.179 | 4.188 | 4.160 | 4.160 | 4,626 | -0.17(-3.85%) |
Jun 10, 2011 | 4.216 | 4.345 | 4.207 | 4.327 | 4,598 | -0.05(-1.16%) |
Jun 08, 2011 | 4.299 | 4.378 | 4.378 | 4.378 | 16,873 | +0.15(+3.61%) |